Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
660.8543 KRW |
154,322.0099 BNT |
664.0000 KRW |
623.0000 KRW |
717.0000 KRW |
649.0000 KRW |
| 2026-01-13 |
628.5378 KRW |
3,713.9306 BNT |
620.0000 KRW |
619.0000 KRW |
631.0000 KRW |
629.0000 KRW |
| 2026-01-12 |
612.7937 KRW |
9,720.6008 BNT |
609.0000 KRW |
608.0000 KRW |
618.0000 KRW |
618.0000 KRW |
| 2026-01-11 |
614.8755 KRW |
6,519.1189 BNT |
616.0000 KRW |
610.0000 KRW |
618.0000 KRW |
608.0000 KRW |
| 2026-01-10 |
622.7792 KRW |
8,357.2648 BNT |
631.0000 KRW |
615.0000 KRW |
631.0000 KRW |
627.0000 KRW |
| 2026-01-09 |
629.5518 KRW |
3,445.2958 BNT |
622.0000 KRW |
621.0000 KRW |
636.0000 KRW |
627.0000 KRW |
| 2026-01-08 |
628.1189 KRW |
652.5827 BNT |
620.0000 KRW |
619.0000 KRW |
630.0000 KRW |
625.0000 KRW |
| 2026-01-07 |
623.1552 KRW |
4,142.2941 BNT |
627.0000 KRW |
621.0000 KRW |
629.0000 KRW |
629.0000 KRW |
| 2026-01-06 |
646.5686 KRW |
15,110.5582 BNT |
651.0000 KRW |
630.0000 KRW |
655.0000 KRW |
655.0000 KRW |
| 2026-01-05 |
629.8490 KRW |
3,344.7367 BNT |
629.0000 KRW |
626.0000 KRW |
633.0000 KRW |
630.0000 KRW |
| 2026-01-04 |
620.6147 KRW |
18,635.6386 BNT |
620.0000 KRW |
618.0000 KRW |
626.0000 KRW |
621.0000 KRW |
| 2026-01-03 |
612.4787 KRW |
2,724.9305 BNT |
610.0000 KRW |
608.0000 KRW |
616.0000 KRW |
610.0000 KRW |
| 2026-01-02 |
604.7348 KRW |
3,534.7169 BNT |
606.0000 KRW |
597.0000 KRW |
616.0000 KRW |
608.0000 KRW |
| 2026-01-01 |
591.3961 KRW |
38,671.3917 BNT |
591.0000 KRW |
590.0000 KRW |
598.0000 KRW |
598.0000 KRW |
| 2025-12-31 |
834.5686 KRW |
3,377,938.7721 BNT |
615.0000 KRW |
579.0000 KRW |
1,150.0000 KRW |
590.0000 KRW |
| 2025-12-30 |
589.1528 KRW |
9,642.4671 BNT |
590.0000 KRW |
584.0000 KRW |
593.0000 KRW |
590.0000 KRW |
| 2025-12-29 |
584.4010 KRW |
1,923.9506 BNT |
585.0000 KRW |
583.0000 KRW |
586.0000 KRW |
584.0000 KRW |
| 2025-12-28 |
582.8486 KRW |
3,893.3161 BNT |
585.0000 KRW |
582.0000 KRW |
585.0000 KRW |
584.0000 KRW |
| 2025-12-27 |
587.5326 KRW |
3,710.2746 BNT |
580.0000 KRW |
580.0000 KRW |
588.0000 KRW |
582.0000 KRW |
| 2025-12-26 |
582.7497 KRW |
34.3201 BNT |
583.0000 KRW |
582.0000 KRW |
583.0000 KRW |
582.0000 KRW |
| 2025-12-25 |
588.7286 KRW |
285.0893 BNT |
586.0000 KRW |
584.0000 KRW |
594.0000 KRW |
589.0000 KRW |
| 2025-12-24 |
591.0508 KRW |
989.5200 BNT |
587.0000 KRW |
587.0000 KRW |
595.0000 KRW |
595.0000 KRW |
| 2025-12-23 |
603.5007 KRW |
1,301.1912 BNT |
598.0000 KRW |
597.0000 KRW |
609.0000 KRW |
604.0000 KRW |
| 2025-12-22 |
606.7736 KRW |
17,613.9504 BNT |
614.0000 KRW |
600.0000 KRW |
616.0000 KRW |
607.0000 KRW |
| 2025-12-21 |
597.6015 KRW |
1,692.8635 BNT |
597.0000 KRW |
595.0000 KRW |
603.0000 KRW |
603.0000 KRW |
| 2025-12-20 |
605.1697 KRW |
108.0205 BNT |
608.0000 KRW |
603.0000 KRW |
608.0000 KRW |
603.0000 KRW |
| 2025-12-19 |
609.6910 KRW |
3,334.2243 BNT |
604.0000 KRW |
602.0000 KRW |
619.0000 KRW |
611.0000 KRW |
| 2025-12-18 |
586.2434 KRW |
11,804.6144 BNT |
602.0000 KRW |
572.0000 KRW |
609.0000 KRW |
580.0000 KRW |
| 2025-12-17 |
589.1545 KRW |
1,859.8962 BNT |
608.0000 KRW |
584.0000 KRW |
608.0000 KRW |
584.0000 KRW |
| 2025-12-16 |
602.4040 KRW |
110.7056 BNT |
603.0000 KRW |
598.0000 KRW |
605.0000 KRW |
605.0000 KRW |
| 2025-12-15 |
611.0112 KRW |
4,035.3216 BNT |
618.0000 KRW |
597.0000 KRW |
621.0000 KRW |
606.0000 KRW |
| 2025-12-14 |
640.0449 KRW |
5,164.4580 BNT |
642.0000 KRW |
637.0000 KRW |
642.0000 KRW |
637.0000 KRW |
| 2025-12-13 |
656.3113 KRW |
44.0035 BNT |
656.0000 KRW |
656.0000 KRW |
657.0000 KRW |
657.0000 KRW |
| 2025-12-12 |
655.1169 KRW |
7,144.2877 BNT |
669.0000 KRW |
644.0000 KRW |
669.0000 KRW |
653.0000 KRW |
| 2025-12-11 |
666.9444 KRW |
595.0465 BNT |
668.0000 KRW |
663.0000 KRW |
671.0000 KRW |
667.0000 KRW |
| 2025-12-10 |
689.6005 KRW |
17,458.5437 BNT |
687.0000 KRW |
679.0000 KRW |
709.0000 KRW |
685.0000 KRW |
| 2025-12-09 |
678.4445 KRW |
9,695.7873 BNT |
666.0000 KRW |
666.0000 KRW |
702.0000 KRW |
702.0000 KRW |
| 2025-12-08 |
665.3195 KRW |
251.5551 BNT |
666.0000 KRW |
660.0000 KRW |
669.0000 KRW |
668.0000 KRW |
| 2025-12-07 |
661.0945 KRW |
1,984.5640 BNT |
661.0000 KRW |
653.0000 KRW |
671.0000 KRW |
657.0000 KRW |
| 2025-12-06 |
681.3854 KRW |
3,151.2259 BNT |
677.0000 KRW |
677.0000 KRW |
685.0000 KRW |
685.0000 KRW |
| 2025-12-05 |
674.8302 KRW |
6,523.5992 BNT |
689.0000 KRW |
668.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2025-12-04 |
705.5693 KRW |
3,037.7559 BNT |
713.0000 KRW |
692.0000 KRW |
714.0000 KRW |
704.0000 KRW |
| 2025-12-03 |
711.5181 KRW |
21,796.9479 BNT |
708.0000 KRW |
708.0000 KRW |
714.0000 KRW |
714.0000 KRW |
| 2025-12-02 |
690.0587 KRW |
11,304.6572 BNT |
675.0000 KRW |
675.0000 KRW |
697.0000 KRW |
689.0000 KRW |
| 2025-12-01 |
657.6756 KRW |
37,776.1467 BNT |
661.0000 KRW |
644.0000 KRW |
675.0000 KRW |
674.0000 KRW |
| 2025-11-30 |
734.1517 KRW |
183,230.5388 BNT |
744.0000 KRW |
698.0000 KRW |
764.0000 KRW |
738.0000 KRW |
| 2025-11-29 |
675.5728 KRW |
481.9718 BNT |
677.0000 KRW |
670.0000 KRW |
678.0000 KRW |
670.0000 KRW |
| 2025-11-28 |
685.5232 KRW |
1,602.3147 BNT |
689.0000 KRW |
683.0000 KRW |
689.0000 KRW |
685.0000 KRW |
| 2025-11-27 |
689.0000 KRW |
131.0987 BNT |
689.0000 KRW |
689.0000 KRW |
689.0000 KRW |
689.0000 KRW |
| 2025-11-26 |
680.0362 KRW |
3,389.2408 BNT |
664.0000 KRW |
664.0000 KRW |
689.0000 KRW |
682.0000 KRW |