Identifier on Bithumb: KRW-BNT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
658.0275 KRW |
45,773.3405 BNT |
667.0000 KRW |
653.0000 KRW |
683.0000 KRW |
664.0000 KRW |
| 2025-05-06 |
646.4392 KRW |
48,182.7057 BNT |
660.0000 KRW |
633.0000 KRW |
666.0000 KRW |
633.0000 KRW |
| 2025-05-05 |
647.1220 KRW |
10,670.1156 BNT |
655.0000 KRW |
642.0000 KRW |
668.0000 KRW |
642.0000 KRW |
| 2025-05-04 |
650.0000 KRW |
176.9704 BNT |
650.0000 KRW |
650.0000 KRW |
650.0000 KRW |
650.0000 KRW |
| 2025-05-03 |
665.2213 KRW |
18,881.2188 BNT |
666.0000 KRW |
657.0000 KRW |
668.0000 KRW |
667.0000 KRW |
| 2025-05-02 |
682.3180 KRW |
1,149.7847 BNT |
682.0000 KRW |
682.0000 KRW |
691.0000 KRW |
688.0000 KRW |
| 2025-05-01 |
682.6694 KRW |
5,531.7095 BNT |
689.0000 KRW |
679.0000 KRW |
692.0000 KRW |
683.0000 KRW |
| 2025-04-30 |
662.8481 KRW |
5,986.4108 BNT |
662.0000 KRW |
656.0000 KRW |
668.0000 KRW |
664.0000 KRW |
| 2025-04-29 |
667.5078 KRW |
3,222.8566 BNT |
671.0000 KRW |
658.0000 KRW |
671.0000 KRW |
658.0000 KRW |
| 2025-04-28 |
648.9016 KRW |
3,999.2676 BNT |
654.0000 KRW |
643.0000 KRW |
661.0000 KRW |
660.0000 KRW |
| 2025-04-27 |
649.7368 KRW |
301.6372 BNT |
648.0000 KRW |
648.0000 KRW |
655.0000 KRW |
648.0000 KRW |
| 2025-04-26 |
651.7728 KRW |
4,983.3241 BNT |
652.0000 KRW |
649.0000 KRW |
655.0000 KRW |
654.0000 KRW |
| 2025-04-25 |
654.0095 KRW |
8,105.0213 BNT |
653.0000 KRW |
652.0000 KRW |
659.0000 KRW |
652.0000 KRW |
| 2025-04-24 |
623.2938 KRW |
24,260.1428 BNT |
630.0000 KRW |
618.0000 KRW |
633.0000 KRW |
629.0000 KRW |
| 2025-04-23 |
614.1813 KRW |
15,482.8997 BNT |
615.0000 KRW |
606.0000 KRW |
623.0000 KRW |
621.0000 KRW |
| 2025-04-22 |
590.9201 KRW |
22,441.1670 BNT |
584.0000 KRW |
579.0000 KRW |
610.0000 KRW |
593.0000 KRW |
| 2025-04-21 |
568.4422 KRW |
78,812.3553 BNT |
577.0000 KRW |
559.0000 KRW |
582.0000 KRW |
567.0000 KRW |
| 2025-04-20 |
562.9169 KRW |
21,790.2612 BNT |
558.0000 KRW |
558.0000 KRW |
566.0000 KRW |
566.0000 KRW |
| 2025-04-19 |
555.8446 KRW |
17,095.8793 BNT |
550.0000 KRW |
550.0000 KRW |
558.0000 KRW |
557.0000 KRW |
| 2025-04-18 |
536.9862 KRW |
13,481.5375 BNT |
535.0000 KRW |
535.0000 KRW |
538.0000 KRW |
537.0000 KRW |
| 2025-04-17 |
538.8982 KRW |
5,641.8516 BNT |
526.0000 KRW |
526.0000 KRW |
543.0000 KRW |
536.0000 KRW |
| 2025-04-16 |
517.2843 KRW |
3,303.0799 BNT |
530.0000 KRW |
510.0000 KRW |
531.0000 KRW |
527.0000 KRW |
| 2025-04-15 |
537.2626 KRW |
12,365.3051 BNT |
541.0000 KRW |
520.0000 KRW |
548.0000 KRW |
532.0000 KRW |
| 2025-04-14 |
543.3982 KRW |
16,558.6452 BNT |
549.0000 KRW |
539.0000 KRW |
550.0000 KRW |
550.0000 KRW |
| 2025-04-13 |
531.3164 KRW |
11,826.9870 BNT |
540.0000 KRW |
528.0000 KRW |
552.0000 KRW |
532.0000 KRW |
| 2025-04-12 |
550.6854 KRW |
36,121.6314 BNT |
545.0000 KRW |
545.0000 KRW |
556.0000 KRW |
556.0000 KRW |
| 2025-04-11 |
532.7765 KRW |
22,018.4191 BNT |
529.0000 KRW |
529.0000 KRW |
533.0000 KRW |
533.0000 KRW |
| 2025-04-10 |
535.2256 KRW |
53,078.6951 BNT |
517.0000 KRW |
517.0000 KRW |
551.0000 KRW |
532.0000 KRW |
| 2025-04-09 |
533.8411 KRW |
37,752.9756 BNT |
517.0000 KRW |
517.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2025-04-08 |
506.5603 KRW |
13,979.0252 BNT |
510.0000 KRW |
497.0000 KRW |
517.0000 KRW |
504.0000 KRW |
| 2025-04-07 |
517.8546 KRW |
17,286.6705 BNT |
523.0000 KRW |
513.0000 KRW |
526.0000 KRW |
520.0000 KRW |
| 2025-04-06 |
545.2890 KRW |
56,199.1174 BNT |
565.0000 KRW |
521.0000 KRW |
568.0000 KRW |
522.0000 KRW |
| 2025-04-05 |
572.0000 KRW |
418.7043 BNT |
572.0000 KRW |
572.0000 KRW |
572.0000 KRW |
572.0000 KRW |
| 2025-04-04 |
579.5569 KRW |
5,151.2164 BNT |
579.0000 KRW |
572.0000 KRW |
583.0000 KRW |
579.0000 KRW |
| 2025-04-03 |
583.4695 KRW |
5,384.8946 BNT |
575.0000 KRW |
575.0000 KRW |
587.0000 KRW |
586.0000 KRW |
| 2025-04-02 |
619.2259 KRW |
65,240.0935 BNT |
616.0000 KRW |
594.0000 KRW |
636.0000 KRW |
594.0000 KRW |
| 2025-04-01 |
624.4115 KRW |
6,323.2293 BNT |
624.0000 KRW |
616.0000 KRW |
629.0000 KRW |
616.0000 KRW |
| 2025-03-31 |
608.2584 KRW |
3,202.3236 BNT |
613.0000 KRW |
604.0000 KRW |
617.0000 KRW |
609.0000 KRW |
| 2025-03-30 |
605.6937 KRW |
3,767.4100 BNT |
610.0000 KRW |
600.0000 KRW |
613.0000 KRW |
603.0000 KRW |
| 2025-03-29 |
610.3761 KRW |
11,227.2438 BNT |
616.0000 KRW |
604.0000 KRW |
620.0000 KRW |
611.0000 KRW |
| 2025-03-28 |
630.8738 KRW |
1,856.6067 BNT |
637.0000 KRW |
626.0000 KRW |
637.0000 KRW |
626.0000 KRW |
| 2025-03-27 |
675.4636 KRW |
558.2743 BNT |
671.0000 KRW |
671.0000 KRW |
681.0000 KRW |
681.0000 KRW |
| 2025-03-26 |
672.8840 KRW |
36,032.7306 BNT |
663.0000 KRW |
649.0000 KRW |
690.0000 KRW |
653.0000 KRW |
| 2025-03-25 |
631.0244 KRW |
34,489.4576 BNT |
632.0000 KRW |
630.0000 KRW |
635.0000 KRW |
634.0000 KRW |
| 2025-03-24 |
628.8478 KRW |
18,702.2447 BNT |
630.0000 KRW |
627.0000 KRW |
632.0000 KRW |
627.0000 KRW |
| 2025-03-23 |
615.3609 KRW |
89,578.0197 BNT |
608.0000 KRW |
602.0000 KRW |
620.0000 KRW |
608.0000 KRW |
| 2025-03-22 |
618.4745 KRW |
60,396.8067 BNT |
608.0000 KRW |
608.0000 KRW |
620.0000 KRW |
619.0000 KRW |
| 2025-03-21 |
605.2584 KRW |
787,058.3130 BNT |
597.0000 KRW |
592.0000 KRW |
661.0000 KRW |
598.0000 KRW |
| 2025-03-20 |
606.0258 KRW |
13,861.5839 BNT |
612.0000 KRW |
600.0000 KRW |
613.0000 KRW |
600.0000 KRW |
| 2025-03-19 |
616.3127 KRW |
24,772.9101 BNT |
615.0000 KRW |
607.0000 KRW |
623.0000 KRW |
617.0000 KRW |