Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.5632 KRW |
467,206,905.7003 BIOT |
3.3760 KRW |
3.3500 KRW |
3.7230 KRW |
3.6220 KRW |
| 2025-01-28 |
3.4974 KRW |
717,805,995.4056 BIOT |
3.3160 KRW |
3.2850 KRW |
3.7480 KRW |
3.4850 KRW |
| 2025-01-27 |
2.9828 KRW |
651,535,331.0616 BIOT |
3.1910 KRW |
2.8030 KRW |
3.3600 KRW |
2.8710 KRW |
| 2025-01-26 |
3.8163 KRW |
832,627,721.5235 BIOT |
4.2150 KRW |
3.4280 KRW |
4.2490 KRW |
3.5230 KRW |
| 2025-01-25 |
4.5076 KRW |
3,762,575,794.6599 BIOT |
4.0400 KRW |
3.8000 KRW |
4.9890 KRW |
4.2730 KRW |
| 2025-01-24 |
4.0555 KRW |
4,697,192,675.8890 BIOT |
3.8010 KRW |
3.3110 KRW |
4.5830 KRW |
4.1400 KRW |