Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.7205 KRW |
20,548,624.8201 BIOT |
1.7570 KRW |
1.6990 KRW |
1.7570 KRW |
1.7090 KRW |
| 2025-03-19 |
1.7649 KRW |
294,671,036.9098 BIOT |
1.7330 KRW |
1.6500 KRW |
1.9400 KRW |
1.7020 KRW |
| 2025-03-18 |
1.7274 KRW |
40,563,887.3839 BIOT |
1.7360 KRW |
1.6900 KRW |
1.7960 KRW |
1.7070 KRW |
| 2025-03-17 |
1.7370 KRW |
48,500,007.1657 BIOT |
1.8010 KRW |
1.7050 KRW |
1.8040 KRW |
1.7230 KRW |
| 2025-03-16 |
1.7481 KRW |
138,717,436.6156 BIOT |
1.6580 KRW |
1.6390 KRW |
1.8440 KRW |
1.7560 KRW |
| 2025-03-15 |
1.6144 KRW |
3,969,495.4197 BIOT |
1.6170 KRW |
1.6000 KRW |
1.6250 KRW |
1.6110 KRW |
| 2025-03-14 |
1.6342 KRW |
22,278,278.9599 BIOT |
1.6240 KRW |
1.6130 KRW |
1.6630 KRW |
1.6500 KRW |
| 2025-03-13 |
1.5577 KRW |
24,484,676.5021 BIOT |
1.5430 KRW |
1.5130 KRW |
1.6090 KRW |
1.5380 KRW |
| 2025-03-12 |
1.4430 KRW |
12,664,596.8552 BIOT |
1.4730 KRW |
1.4240 KRW |
1.4730 KRW |
1.4600 KRW |
| 2025-03-11 |
1.4401 KRW |
20,098,026.8868 BIOT |
1.4380 KRW |
1.4100 KRW |
1.4880 KRW |
1.4740 KRW |
| 2025-03-10 |
1.5364 KRW |
51,870,730.4475 BIOT |
1.5740 KRW |
1.4790 KRW |
1.6150 KRW |
1.4790 KRW |
| 2025-03-09 |
1.6719 KRW |
106,365,766.7732 BIOT |
1.6890 KRW |
1.5960 KRW |
1.7960 KRW |
1.5970 KRW |
| 2025-03-08 |
1.7593 KRW |
94,487,495.5203 BIOT |
1.7430 KRW |
1.6820 KRW |
1.8460 KRW |
1.7260 KRW |
| 2025-03-07 |
1.7926 KRW |
8,375,735.6866 BIOT |
1.7990 KRW |
1.7750 KRW |
1.8120 KRW |
1.8020 KRW |
| 2025-03-06 |
1.8661 KRW |
105,354,778.9434 BIOT |
1.8670 KRW |
1.7950 KRW |
1.9450 KRW |
1.8240 KRW |
| 2025-03-05 |
1.7861 KRW |
12,093,193.5866 BIOT |
1.7960 KRW |
1.7750 KRW |
1.8130 KRW |
1.7970 KRW |
| 2025-03-04 |
1.7874 KRW |
115,926,147.8653 BIOT |
1.8390 KRW |
1.7040 KRW |
1.9030 KRW |
1.7950 KRW |
| 2025-03-03 |
2.0438 KRW |
131,069,017.4221 BIOT |
2.0150 KRW |
1.9680 KRW |
2.1200 KRW |
1.9990 KRW |
| 2025-03-02 |
2.0472 KRW |
123,653,250.3322 BIOT |
1.9950 KRW |
1.9680 KRW |
2.1320 KRW |
2.1130 KRW |
| 2025-03-01 |
2.0737 KRW |
236,895,445.8944 BIOT |
1.9960 KRW |
1.9320 KRW |
2.2300 KRW |
1.9790 KRW |
| 2025-02-28 |
1.9386 KRW |
22,330,024.4116 BIOT |
1.9190 KRW |
1.9140 KRW |
1.9590 KRW |
1.9500 KRW |
| 2025-02-27 |
1.9457 KRW |
130,417,348.3593 BIOT |
1.9600 KRW |
1.8930 KRW |
2.0050 KRW |
1.9880 KRW |
| 2025-02-26 |
1.9267 KRW |
66,585,218.2193 BIOT |
1.9600 KRW |
1.8930 KRW |
1.9670 KRW |
1.9360 KRW |
| 2025-02-25 |
2.0117 KRW |
88,788,369.2585 BIOT |
1.9880 KRW |
1.9300 KRW |
2.0720 KRW |
2.0200 KRW |
| 2025-02-24 |
2.1371 KRW |
288,056,789.8070 BIOT |
2.2990 KRW |
1.9680 KRW |
2.3660 KRW |
1.9880 KRW |
| 2025-02-23 |
2.2526 KRW |
162,220,174.9059 BIOT |
2.1720 KRW |
2.1360 KRW |
2.3500 KRW |
2.2830 KRW |
| 2025-02-22 |
2.1082 KRW |
54,418,347.3570 BIOT |
2.1110 KRW |
2.0810 KRW |
2.1260 KRW |
2.1140 KRW |
| 2025-02-21 |
2.1721 KRW |
80,665,167.0740 BIOT |
2.2150 KRW |
2.1120 KRW |
2.2260 KRW |
2.1220 KRW |
| 2025-02-20 |
2.2351 KRW |
39,433,513.1176 BIOT |
2.2750 KRW |
2.1950 KRW |
2.2820 KRW |
2.2400 KRW |
| 2025-02-19 |
2.2652 KRW |
23,245,149.2894 BIOT |
2.2940 KRW |
2.2500 KRW |
2.2950 KRW |
2.2750 KRW |
| 2025-02-18 |
2.3056 KRW |
109,589,112.4478 BIOT |
2.3320 KRW |
2.2120 KRW |
2.3920 KRW |
2.2720 KRW |
| 2025-02-17 |
2.3517 KRW |
135,172,600.7762 BIOT |
2.3940 KRW |
2.3080 KRW |
2.4070 KRW |
2.3730 KRW |
| 2025-02-16 |
2.4465 KRW |
618,654,378.0040 BIOT |
2.5200 KRW |
2.3470 KRW |
2.6280 KRW |
2.3870 KRW |
| 2025-02-15 |
2.4566 KRW |
32,296,183.3930 BIOT |
2.4700 KRW |
2.4270 KRW |
2.5010 KRW |
2.4500 KRW |
| 2025-02-14 |
2.4883 KRW |
199,072,246.9852 BIOT |
2.4360 KRW |
2.4220 KRW |
2.5450 KRW |
2.4480 KRW |
| 2025-02-13 |
2.4574 KRW |
39,562,137.4193 BIOT |
2.4640 KRW |
2.4470 KRW |
2.4810 KRW |
2.4660 KRW |
| 2025-02-12 |
2.4745 KRW |
217,493,668.6661 BIOT |
2.5170 KRW |
2.4080 KRW |
2.5590 KRW |
2.5330 KRW |
| 2025-02-11 |
2.8361 KRW |
2,840,907,454.7515 BIOT |
2.4520 KRW |
2.4390 KRW |
3.1190 KRW |
2.6400 KRW |
| 2025-02-10 |
2.4992 KRW |
47,489,972.5535 BIOT |
2.4600 KRW |
2.4370 KRW |
2.5580 KRW |
2.4940 KRW |
| 2025-02-09 |
2.6356 KRW |
208,782,568.8345 BIOT |
2.6000 KRW |
2.5160 KRW |
2.7470 KRW |
2.5180 KRW |
| 2025-02-08 |
2.5219 KRW |
37,287,564.7294 BIOT |
2.5410 KRW |
2.4910 KRW |
2.5570 KRW |
2.5230 KRW |
| 2025-02-07 |
2.6274 KRW |
102,812,377.2230 BIOT |
2.6780 KRW |
2.5250 KRW |
2.7070 KRW |
2.5660 KRW |
| 2025-02-06 |
2.5650 KRW |
241,934,235.6944 BIOT |
2.6380 KRW |
2.4730 KRW |
2.7200 KRW |
2.4910 KRW |
| 2025-02-05 |
2.9552 KRW |
97,471,491.3618 BIOT |
2.9240 KRW |
2.8780 KRW |
3.0560 KRW |
2.9070 KRW |
| 2025-02-04 |
2.9332 KRW |
303,824,125.9040 BIOT |
2.8690 KRW |
2.7220 KRW |
3.1630 KRW |
3.1430 KRW |
| 2025-02-03 |
2.9386 KRW |
188,849,867.3026 BIOT |
2.7780 KRW |
2.7530 KRW |
3.1280 KRW |
3.0280 KRW |
| 2025-02-02 |
2.8606 KRW |
328,714,574.1782 BIOT |
3.1230 KRW |
2.6070 KRW |
3.2430 KRW |
2.6980 KRW |
| 2025-02-01 |
3.2075 KRW |
120,090,440.4581 BIOT |
3.3060 KRW |
3.0600 KRW |
3.3400 KRW |
3.0940 KRW |
| 2025-01-31 |
3.3223 KRW |
152,050,393.0201 BIOT |
3.5000 KRW |
3.2390 KRW |
3.5000 KRW |
3.3470 KRW |
| 2025-01-30 |
3.3087 KRW |
265,648,148.1158 BIOT |
3.4140 KRW |
3.2000 KRW |
3.4460 KRW |
3.3320 KRW |