Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
2.2652 KRW |
23,245,149.2894 BIOT |
2.2940 KRW |
2.2500 KRW |
2.2950 KRW |
2.2750 KRW |
| 2025-02-18 |
2.3056 KRW |
109,589,112.4478 BIOT |
2.3320 KRW |
2.2120 KRW |
2.3920 KRW |
2.2720 KRW |
| 2025-02-17 |
2.3517 KRW |
135,172,600.7762 BIOT |
2.3940 KRW |
2.3080 KRW |
2.4070 KRW |
2.3730 KRW |
| 2025-02-16 |
2.4465 KRW |
618,654,378.0040 BIOT |
2.5200 KRW |
2.3470 KRW |
2.6280 KRW |
2.3870 KRW |
| 2025-02-15 |
2.4566 KRW |
32,296,183.3930 BIOT |
2.4700 KRW |
2.4270 KRW |
2.5010 KRW |
2.4500 KRW |
| 2025-02-14 |
2.4883 KRW |
199,072,246.9852 BIOT |
2.4360 KRW |
2.4220 KRW |
2.5450 KRW |
2.4480 KRW |
| 2025-02-13 |
2.4574 KRW |
39,562,137.4193 BIOT |
2.4640 KRW |
2.4470 KRW |
2.4810 KRW |
2.4660 KRW |
| 2025-02-12 |
2.4745 KRW |
217,493,668.6661 BIOT |
2.5170 KRW |
2.4080 KRW |
2.5590 KRW |
2.5330 KRW |
| 2025-02-11 |
2.8361 KRW |
2,840,907,454.7515 BIOT |
2.4520 KRW |
2.4390 KRW |
3.1190 KRW |
2.6400 KRW |
| 2025-02-10 |
2.4992 KRW |
47,489,972.5535 BIOT |
2.4600 KRW |
2.4370 KRW |
2.5580 KRW |
2.4940 KRW |
| 2025-02-09 |
2.6356 KRW |
208,782,568.8345 BIOT |
2.6000 KRW |
2.5160 KRW |
2.7470 KRW |
2.5180 KRW |
| 2025-02-08 |
2.5219 KRW |
37,287,564.7294 BIOT |
2.5410 KRW |
2.4910 KRW |
2.5570 KRW |
2.5230 KRW |
| 2025-02-07 |
2.6274 KRW |
102,812,377.2230 BIOT |
2.6780 KRW |
2.5250 KRW |
2.7070 KRW |
2.5660 KRW |
| 2025-02-06 |
2.5650 KRW |
241,934,235.6944 BIOT |
2.6380 KRW |
2.4730 KRW |
2.7200 KRW |
2.4910 KRW |
| 2025-02-05 |
2.9552 KRW |
97,471,491.3618 BIOT |
2.9240 KRW |
2.8780 KRW |
3.0560 KRW |
2.9070 KRW |
| 2025-02-04 |
2.9332 KRW |
303,824,125.9040 BIOT |
2.8690 KRW |
2.7220 KRW |
3.1630 KRW |
3.1430 KRW |
| 2025-02-03 |
2.9386 KRW |
188,849,867.3026 BIOT |
2.7780 KRW |
2.7530 KRW |
3.1280 KRW |
3.0280 KRW |
| 2025-02-02 |
2.8606 KRW |
328,714,574.1782 BIOT |
3.1230 KRW |
2.6070 KRW |
3.2430 KRW |
2.6980 KRW |
| 2025-02-01 |
3.2075 KRW |
120,090,440.4581 BIOT |
3.3060 KRW |
3.0600 KRW |
3.3400 KRW |
3.0940 KRW |
| 2025-01-31 |
3.3223 KRW |
152,050,393.0201 BIOT |
3.5000 KRW |
3.2390 KRW |
3.5000 KRW |
3.3470 KRW |
| 2025-01-30 |
3.3087 KRW |
265,648,148.1158 BIOT |
3.4140 KRW |
3.2000 KRW |
3.4460 KRW |
3.3320 KRW |
| 2025-01-29 |
3.5632 KRW |
467,206,905.7003 BIOT |
3.3760 KRW |
3.3500 KRW |
3.7230 KRW |
3.6220 KRW |
| 2025-01-28 |
3.4974 KRW |
717,805,995.4056 BIOT |
3.3160 KRW |
3.2850 KRW |
3.7480 KRW |
3.4850 KRW |
| 2025-01-27 |
2.9828 KRW |
651,535,331.0616 BIOT |
3.1910 KRW |
2.8030 KRW |
3.3600 KRW |
2.8710 KRW |
| 2025-01-26 |
3.8163 KRW |
832,627,721.5235 BIOT |
4.2150 KRW |
3.4280 KRW |
4.2490 KRW |
3.5230 KRW |
| 2025-01-25 |
4.5076 KRW |
3,762,575,794.6599 BIOT |
4.0400 KRW |
3.8000 KRW |
4.9890 KRW |
4.2730 KRW |
| 2025-01-24 |
4.0555 KRW |
4,697,192,675.8890 BIOT |
3.8010 KRW |
3.3110 KRW |
4.5830 KRW |
4.1400 KRW |