Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.7177 KRW |
67,204,681.8462 BIOT |
0.7196 KRW |
0.7152 KRW |
0.7259 KRW |
0.7176 KRW |
| 2026-01-13 |
0.7216 KRW |
172,970,640.8812 BIOT |
0.7154 KRW |
0.7112 KRW |
0.7348 KRW |
0.7177 KRW |
| 2026-01-12 |
0.7104 KRW |
102,021,841.7232 BIOT |
0.7259 KRW |
0.7012 KRW |
0.7286 KRW |
0.7100 KRW |
| 2026-01-11 |
0.7129 KRW |
175,895,304.3410 BIOT |
0.7420 KRW |
0.6954 KRW |
0.7423 KRW |
0.7001 KRW |
| 2026-01-10 |
0.7582 KRW |
107,851,518.2612 BIOT |
0.7787 KRW |
0.7400 KRW |
0.7787 KRW |
0.7505 KRW |
| 2026-01-09 |
0.8186 KRW |
198,129,946.6070 BIOT |
0.8022 KRW |
0.8000 KRW |
0.8325 KRW |
0.8114 KRW |
| 2026-01-08 |
0.7810 KRW |
365,125,791.7768 BIOT |
0.8086 KRW |
0.7641 KRW |
0.8086 KRW |
0.7889 KRW |
| 2026-01-07 |
0.8413 KRW |
3,106,418,966.9855 BIOT |
0.7639 KRW |
0.7639 KRW |
0.8799 KRW |
0.8400 KRW |
| 2026-01-06 |
0.8086 KRW |
1,906,340,554.3866 BIOT |
0.7517 KRW |
0.7356 KRW |
0.8600 KRW |
0.8209 KRW |
| 2026-01-05 |
0.7653 KRW |
1,758,054,934.2304 BIOT |
0.7113 KRW |
0.7050 KRW |
0.8100 KRW |
0.7604 KRW |
| 2026-01-04 |
0.7259 KRW |
192,643,433.0750 BIOT |
0.7389 KRW |
0.7050 KRW |
0.7465 KRW |
0.7111 KRW |
| 2026-01-03 |
0.7606 KRW |
337,722,082.5705 BIOT |
0.7799 KRW |
0.7300 KRW |
0.7799 KRW |
0.7703 KRW |
| 2026-01-02 |
0.7289 KRW |
2,343,666,500.7396 BIOT |
0.6717 KRW |
0.6665 KRW |
0.7900 KRW |
0.7675 KRW |
| 2026-01-01 |
0.6147 KRW |
255,875,883.4419 BIOT |
0.6380 KRW |
0.6003 KRW |
0.6435 KRW |
0.6175 KRW |
| 2025-12-31 |
0.6432 KRW |
1,315,961,121.3808 BIOT |
0.7105 KRW |
0.5950 KRW |
0.7106 KRW |
0.6033 KRW |
| 2025-12-30 |
0.5817 KRW |
610,760,587.8176 BIOT |
0.5612 KRW |
0.5525 KRW |
0.6142 KRW |
0.5605 KRW |
| 2025-12-29 |
0.5667 KRW |
106,876,181.8468 BIOT |
0.5879 KRW |
0.5570 KRW |
0.5879 KRW |
0.5658 KRW |
| 2025-12-28 |
0.5847 KRW |
246,472,845.5844 BIOT |
0.6078 KRW |
0.5711 KRW |
0.6078 KRW |
0.5769 KRW |
| 2025-12-27 |
0.6117 KRW |
392,738,698.0563 BIOT |
0.6460 KRW |
0.5907 KRW |
0.6460 KRW |
0.6056 KRW |
| 2025-12-26 |
0.5649 KRW |
307,139,836.1135 BIOT |
0.5494 KRW |
0.5315 KRW |
0.5998 KRW |
0.5993 KRW |
| 2025-12-25 |
0.5651 KRW |
271,196,943.0854 BIOT |
0.5876 KRW |
0.5550 KRW |
0.5937 KRW |
0.5565 KRW |
| 2025-12-24 |
0.5662 KRW |
292,803,841.2273 BIOT |
0.5838 KRW |
0.5578 KRW |
0.5906 KRW |
0.5648 KRW |
| 2025-12-23 |
0.6327 KRW |
1,686,436,876.7985 BIOT |
0.6409 KRW |
0.5511 KRW |
0.7047 KRW |
0.5688 KRW |
| 2025-12-22 |
0.7297 KRW |
3,966,458,213.1610 BIOT |
0.8066 KRW |
0.6533 KRW |
0.8374 KRW |
0.6973 KRW |
| 2025-12-21 |
0.5075 KRW |
697,879,574.1564 BIOT |
0.4892 KRW |
0.4770 KRW |
0.5432 KRW |
0.5140 KRW |
| 2025-12-20 |
0.4888 KRW |
787,199,817.5184 BIOT |
0.4584 KRW |
0.4584 KRW |
0.5252 KRW |
0.4814 KRW |
| 2025-12-19 |
0.4462 KRW |
20,073,446.7190 BIOT |
0.4513 KRW |
0.4418 KRW |
0.4546 KRW |
0.4475 KRW |
| 2025-12-18 |
0.4481 KRW |
73,321,979.4011 BIOT |
0.4609 KRW |
0.4419 KRW |
0.4609 KRW |
0.4419 KRW |
| 2025-12-17 |
0.4736 KRW |
135,626,197.8454 BIOT |
0.4850 KRW |
0.4527 KRW |
0.4956 KRW |
0.4599 KRW |
| 2025-12-16 |
0.4925 KRW |
202,592,929.4725 BIOT |
0.5044 KRW |
0.4740 KRW |
0.5070 KRW |
0.4791 KRW |
| 2025-12-15 |
0.5947 KRW |
4,286,972,309.3271 BIOT |
0.5806 KRW |
0.5083 KRW |
0.6665 KRW |
0.5127 KRW |
| 2025-12-14 |
0.5009 KRW |
10,375,038.3449 BIOT |
0.5022 KRW |
0.4991 KRW |
0.5036 KRW |
0.5009 KRW |
| 2025-12-13 |
0.5039 KRW |
16,371,830.7808 BIOT |
0.5049 KRW |
0.4999 KRW |
0.5087 KRW |
0.5044 KRW |
| 2025-12-12 |
0.5119 KRW |
31,633,006.5106 BIOT |
0.5236 KRW |
0.4990 KRW |
0.5244 KRW |
0.4990 KRW |
| 2025-12-11 |
0.5319 KRW |
6,368,727.6155 BIOT |
0.5328 KRW |
0.5307 KRW |
0.5353 KRW |
0.5308 KRW |
| 2025-12-10 |
0.5766 KRW |
32,454,470.2666 BIOT |
0.5750 KRW |
0.5691 KRW |
0.5800 KRW |
0.5759 KRW |
| 2025-12-09 |
0.5784 KRW |
8,797,820.2738 BIOT |
0.5785 KRW |
0.5742 KRW |
0.5815 KRW |
0.5815 KRW |
| 2025-12-08 |
0.5803 KRW |
7,503,151.7709 BIOT |
0.5841 KRW |
0.5781 KRW |
0.5847 KRW |
0.5846 KRW |
| 2025-12-07 |
0.5646 KRW |
16,077,434.4875 BIOT |
0.5664 KRW |
0.5634 KRW |
0.5685 KRW |
0.5682 KRW |
| 2025-12-06 |
0.5744 KRW |
17,508,881.8648 BIOT |
0.5745 KRW |
0.5720 KRW |
0.5761 KRW |
0.5723 KRW |
| 2025-12-05 |
0.5848 KRW |
13,105,176.7098 BIOT |
0.5850 KRW |
0.5785 KRW |
0.5875 KRW |
0.5809 KRW |
| 2025-12-04 |
0.6084 KRW |
7,452,280.8017 BIOT |
0.6059 KRW |
0.6050 KRW |
0.6108 KRW |
0.6055 KRW |
| 2025-12-03 |
0.5976 KRW |
33,809,055.7291 BIOT |
0.6018 KRW |
0.5924 KRW |
0.6041 KRW |
0.6008 KRW |
| 2025-12-02 |
0.5857 KRW |
14,390,478.2018 BIOT |
0.5849 KRW |
0.5832 KRW |
0.5918 KRW |
0.5846 KRW |
| 2025-12-01 |
0.5735 KRW |
4,477,482.4974 BIOT |
0.5853 KRW |
0.5696 KRW |
0.5854 KRW |
0.5707 KRW |
| 2025-11-30 |
0.6271 KRW |
20,853,416.8888 BIOT |
0.6241 KRW |
0.6237 KRW |
0.6325 KRW |
0.6325 KRW |
| 2025-11-29 |
0.6179 KRW |
26,834,287.1969 BIOT |
0.6261 KRW |
0.6152 KRW |
0.6261 KRW |
0.6152 KRW |
| 2025-11-28 |
0.6300 KRW |
182,807,089.8592 BIOT |
0.6283 KRW |
0.6173 KRW |
0.6470 KRW |
0.6220 KRW |
| 2025-11-27 |
0.6230 KRW |
17,723,249.7565 BIOT |
0.6361 KRW |
0.6162 KRW |
0.6362 KRW |
0.6239 KRW |
| 2025-11-26 |
0.6233 KRW |
44,654,119.8026 BIOT |
0.6236 KRW |
0.6148 KRW |
0.6268 KRW |
0.6268 KRW |