Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.5947 KRW |
4,286,972,309.3271 BIOT |
0.5806 KRW |
0.5083 KRW |
0.6665 KRW |
0.5127 KRW |
| 2025-12-14 |
0.5009 KRW |
10,375,038.3449 BIOT |
0.5022 KRW |
0.4991 KRW |
0.5036 KRW |
0.5009 KRW |
| 2025-12-13 |
0.5039 KRW |
16,371,830.7808 BIOT |
0.5049 KRW |
0.4999 KRW |
0.5087 KRW |
0.5044 KRW |
| 2025-12-12 |
0.5119 KRW |
31,633,006.5106 BIOT |
0.5236 KRW |
0.4990 KRW |
0.5244 KRW |
0.4990 KRW |
| 2025-12-11 |
0.5319 KRW |
6,368,727.6155 BIOT |
0.5328 KRW |
0.5307 KRW |
0.5353 KRW |
0.5308 KRW |
| 2025-12-10 |
0.5766 KRW |
32,454,470.2666 BIOT |
0.5750 KRW |
0.5691 KRW |
0.5800 KRW |
0.5759 KRW |
| 2025-12-09 |
0.5784 KRW |
8,797,820.2738 BIOT |
0.5785 KRW |
0.5742 KRW |
0.5815 KRW |
0.5815 KRW |
| 2025-12-08 |
0.5803 KRW |
7,503,151.7709 BIOT |
0.5841 KRW |
0.5781 KRW |
0.5847 KRW |
0.5846 KRW |
| 2025-12-07 |
0.5646 KRW |
16,077,434.4875 BIOT |
0.5664 KRW |
0.5634 KRW |
0.5685 KRW |
0.5682 KRW |
| 2025-12-06 |
0.5744 KRW |
17,508,881.8648 BIOT |
0.5745 KRW |
0.5720 KRW |
0.5761 KRW |
0.5723 KRW |
| 2025-12-05 |
0.5848 KRW |
13,105,176.7098 BIOT |
0.5850 KRW |
0.5785 KRW |
0.5875 KRW |
0.5809 KRW |
| 2025-12-04 |
0.6084 KRW |
7,452,280.8017 BIOT |
0.6059 KRW |
0.6050 KRW |
0.6108 KRW |
0.6055 KRW |
| 2025-12-03 |
0.5976 KRW |
33,809,055.7291 BIOT |
0.6018 KRW |
0.5924 KRW |
0.6041 KRW |
0.6008 KRW |
| 2025-12-02 |
0.5857 KRW |
14,390,478.2018 BIOT |
0.5849 KRW |
0.5832 KRW |
0.5918 KRW |
0.5846 KRW |
| 2025-12-01 |
0.5735 KRW |
4,477,482.4974 BIOT |
0.5853 KRW |
0.5696 KRW |
0.5854 KRW |
0.5707 KRW |
| 2025-11-30 |
0.6271 KRW |
20,853,416.8888 BIOT |
0.6241 KRW |
0.6237 KRW |
0.6325 KRW |
0.6325 KRW |
| 2025-11-29 |
0.6179 KRW |
26,834,287.1969 BIOT |
0.6261 KRW |
0.6152 KRW |
0.6261 KRW |
0.6152 KRW |
| 2025-11-28 |
0.6300 KRW |
182,807,089.8592 BIOT |
0.6283 KRW |
0.6173 KRW |
0.6470 KRW |
0.6220 KRW |
| 2025-11-27 |
0.6230 KRW |
17,723,249.7565 BIOT |
0.6361 KRW |
0.6162 KRW |
0.6362 KRW |
0.6239 KRW |
| 2025-11-26 |
0.6233 KRW |
44,654,119.8026 BIOT |
0.6236 KRW |
0.6148 KRW |
0.6268 KRW |
0.6268 KRW |
| 2025-11-25 |
0.6438 KRW |
374,736,560.1915 BIOT |
0.6357 KRW |
0.6050 KRW |
0.6776 KRW |
0.6321 KRW |
| 2025-11-24 |
0.6294 KRW |
9,212,295.4172 BIOT |
0.6230 KRW |
0.6230 KRW |
0.6330 KRW |
0.6289 KRW |
| 2025-11-23 |
0.6490 KRW |
585,598.2876 BIOT |
0.6489 KRW |
0.6489 KRW |
0.6490 KRW |
0.6490 KRW |
| 2025-11-22 |
0.6249 KRW |
70,629,201.4726 BIOT |
0.6406 KRW |
0.5836 KRW |
0.6498 KRW |
0.6135 KRW |
| 2025-11-21 |
0.5965 KRW |
32,221,713.9418 BIOT |
0.6170 KRW |
0.5887 KRW |
0.6175 KRW |
0.6117 KRW |
| 2025-11-20 |
0.6749 KRW |
453,370,706.0390 BIOT |
0.6783 KRW |
0.6231 KRW |
0.7240 KRW |
0.6380 KRW |
| 2025-11-19 |
0.6958 KRW |
259,037,634.7540 BIOT |
0.6590 KRW |
0.6510 KRW |
0.7389 KRW |
0.7081 KRW |
| 2025-11-18 |
0.6521 KRW |
18,092,759.0853 BIOT |
0.6391 KRW |
0.6382 KRW |
0.6613 KRW |
0.6603 KRW |
| 2025-11-17 |
0.6812 KRW |
283,242,345.1692 BIOT |
0.6888 KRW |
0.6307 KRW |
0.7126 KRW |
0.6359 KRW |
| 2025-11-16 |
0.7084 KRW |
146,554,855.5880 BIOT |
0.7173 KRW |
0.6781 KRW |
0.7409 KRW |
0.6800 KRW |
| 2025-11-15 |
0.8230 KRW |
456,597,103.5852 BIOT |
0.7502 KRW |
0.7500 KRW |
0.8765 KRW |
0.7966 KRW |
| 2025-11-14 |
0.7486 KRW |
20,328,888.8731 BIOT |
0.7586 KRW |
0.7389 KRW |
0.7629 KRW |
0.7452 KRW |
| 2025-11-13 |
0.8222 KRW |
454,696,350.2454 BIOT |
0.8241 KRW |
0.7005 KRW |
0.9260 KRW |
0.7691 KRW |
| 2025-11-12 |
0.8522 KRW |
132,406,521.7609 BIOT |
0.8423 KRW |
0.8195 KRW |
0.8800 KRW |
0.8195 KRW |
| 2025-11-11 |
0.8812 KRW |
272,475,476.7961 BIOT |
0.8765 KRW |
0.8100 KRW |
0.9379 KRW |
0.8238 KRW |
| 2025-11-10 |
0.8627 KRW |
78,462,889.2124 BIOT |
0.8546 KRW |
0.8460 KRW |
0.8759 KRW |
0.8570 KRW |
| 2025-11-09 |
0.8506 KRW |
15,027,182.2769 BIOT |
0.8523 KRW |
0.8419 KRW |
0.8687 KRW |
0.8647 KRW |
| 2025-11-08 |
0.8736 KRW |
145,597,992.4631 BIOT |
0.8410 KRW |
0.8320 KRW |
0.8912 KRW |
0.8731 KRW |
| 2025-11-07 |
0.8237 KRW |
12,455,322.0313 BIOT |
0.8095 KRW |
0.8028 KRW |
0.8319 KRW |
0.8300 KRW |
| 2025-11-06 |
0.8197 KRW |
135,130,403.2065 BIOT |
0.8136 KRW |
0.7890 KRW |
0.8685 KRW |
0.7990 KRW |
| 2025-11-05 |
0.8326 KRW |
234,215,119.0304 BIOT |
0.8249 KRW |
0.7801 KRW |
0.9190 KRW |
0.8100 KRW |
| 2025-11-04 |
0.8444 KRW |
46,916,900.7796 BIOT |
0.8844 KRW |
0.8101 KRW |
0.8845 KRW |
0.8158 KRW |
| 2025-11-03 |
0.9323 KRW |
23,336,713.6197 BIOT |
0.9488 KRW |
0.9217 KRW |
0.9526 KRW |
0.9271 KRW |
| 2025-11-02 |
0.9820 KRW |
3,987,716.7978 BIOT |
0.9911 KRW |
0.9786 KRW |
0.9911 KRW |
0.9808 KRW |
| 2025-11-01 |
0.9827 KRW |
6,653,196.7209 BIOT |
0.9821 KRW |
0.9795 KRW |
0.9890 KRW |
0.9890 KRW |
| 2025-10-31 |
0.9977 KRW |
41,170,558.5759 BIOT |
0.9908 KRW |
0.9896 KRW |
1.0120 KRW |
1.0050 KRW |
| 2025-10-30 |
0.9922 KRW |
142,227,822.1430 BIOT |
0.9756 KRW |
0.9670 KRW |
1.0120 KRW |
0.9733 KRW |
| 2025-10-29 |
1.0126 KRW |
21,046,240.1810 BIOT |
1.0140 KRW |
1.0060 KRW |
1.0210 KRW |
1.0150 KRW |
| 2025-10-28 |
1.0198 KRW |
9,660,868.1809 BIOT |
1.0310 KRW |
1.0160 KRW |
1.0330 KRW |
1.0160 KRW |
| 2025-10-27 |
1.0199 KRW |
16,286,635.8864 BIOT |
1.0190 KRW |
1.0170 KRW |
1.0270 KRW |
1.0220 KRW |