Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.0199 KRW |
16,286,635.8864 BIOT |
1.0190 KRW |
1.0170 KRW |
1.0270 KRW |
1.0220 KRW |
| 2025-10-26 |
1.0528 KRW |
118,286,239.0386 BIOT |
1.0410 KRW |
1.0220 KRW |
1.0770 KRW |
1.0230 KRW |
| 2025-10-25 |
1.0455 KRW |
177,142,251.8708 BIOT |
1.0330 KRW |
1.0190 KRW |
1.0800 KRW |
1.0270 KRW |
| 2025-10-24 |
1.0366 KRW |
12,102,718.9014 BIOT |
1.0410 KRW |
1.0290 KRW |
1.0430 KRW |
1.0400 KRW |
| 2025-10-23 |
1.0333 KRW |
11,858,818.3683 BIOT |
1.0340 KRW |
1.0280 KRW |
1.0440 KRW |
1.0350 KRW |
| 2025-10-22 |
1.0512 KRW |
216,775,198.0628 BIOT |
1.0420 KRW |
1.0100 KRW |
1.0900 KRW |
1.0320 KRW |
| 2025-10-21 |
1.0451 KRW |
9,704,649.2855 BIOT |
1.0430 KRW |
1.0370 KRW |
1.0530 KRW |
1.0380 KRW |
| 2025-10-20 |
1.0517 KRW |
8,044,698.1275 BIOT |
1.0600 KRW |
1.0470 KRW |
1.0610 KRW |
1.0600 KRW |
| 2025-10-19 |
1.0400 KRW |
79,262,253.1592 BIOT |
1.0590 KRW |
1.0170 KRW |
1.0590 KRW |
1.0560 KRW |
| 2025-10-18 |
1.0646 KRW |
2,662,309.5735 BIOT |
1.0640 KRW |
1.0620 KRW |
1.0680 KRW |
1.0680 KRW |
| 2025-10-17 |
1.0466 KRW |
19,155,035.2607 BIOT |
1.0330 KRW |
1.0280 KRW |
1.0610 KRW |
1.0550 KRW |
| 2025-10-16 |
1.0642 KRW |
46,795,968.7530 BIOT |
1.0770 KRW |
1.0520 KRW |
1.0790 KRW |
1.0600 KRW |
| 2025-10-15 |
1.0699 KRW |
29,228,576.8716 BIOT |
1.0670 KRW |
1.0590 KRW |
1.0810 KRW |
1.0580 KRW |
| 2025-10-14 |
1.0871 KRW |
10,981,606.9160 BIOT |
1.0870 KRW |
1.0760 KRW |
1.0960 KRW |
1.0950 KRW |
| 2025-10-13 |
1.1243 KRW |
230,339,067.5888 BIOT |
1.1070 KRW |
1.0700 KRW |
1.1860 KRW |
1.0940 KRW |
| 2025-10-12 |
1.0986 KRW |
6,029,874.4381 BIOT |
1.0900 KRW |
1.0800 KRW |
1.1050 KRW |
1.0930 KRW |
| 2025-10-11 |
1.0859 KRW |
4,468,105.6052 BIOT |
1.0950 KRW |
1.0790 KRW |
1.0950 KRW |
1.0860 KRW |
| 2025-10-10 |
1.1243 KRW |
73,482,022.7706 BIOT |
1.1930 KRW |
1.0340 KRW |
1.2020 KRW |
1.0500 KRW |
| 2025-10-09 |
1.2006 KRW |
32,921,336.4280 BIOT |
1.2220 KRW |
1.1850 KRW |
1.2220 KRW |
1.2040 KRW |
| 2025-10-08 |
1.2019 KRW |
29,316,180.8233 BIOT |
1.2160 KRW |
1.1830 KRW |
1.2220 KRW |
1.2020 KRW |
| 2025-10-07 |
1.2317 KRW |
10,214,157.3573 BIOT |
1.2410 KRW |
1.2240 KRW |
1.2410 KRW |
1.2260 KRW |
| 2025-10-06 |
1.2525 KRW |
4,924,090.6208 BIOT |
1.2550 KRW |
1.2490 KRW |
1.2590 KRW |
1.2530 KRW |
| 2025-10-05 |
1.2486 KRW |
11,862,397.4714 BIOT |
1.2470 KRW |
1.2430 KRW |
1.2550 KRW |
1.2540 KRW |
| 2025-10-04 |
1.2416 KRW |
31,139,372.9366 BIOT |
1.2500 KRW |
1.2290 KRW |
1.2560 KRW |
1.2360 KRW |
| 2025-10-03 |
1.2483 KRW |
15,356,578.8822 BIOT |
1.2500 KRW |
1.2370 KRW |
1.2560 KRW |
1.2440 KRW |
| 2025-10-02 |
1.2296 KRW |
28,953,711.6615 BIOT |
1.2310 KRW |
1.2220 KRW |
1.2420 KRW |
1.2320 KRW |
| 2025-10-01 |
1.2044 KRW |
10,187,147.4147 BIOT |
1.2200 KRW |
1.1940 KRW |
1.2210 KRW |
1.2000 KRW |
| 2025-09-30 |
1.1811 KRW |
9,141,784.3976 BIOT |
1.1990 KRW |
1.1710 KRW |
1.1990 KRW |
1.1810 KRW |
| 2025-09-29 |
1.1736 KRW |
15,298,916.3524 BIOT |
1.1770 KRW |
1.1660 KRW |
1.1780 KRW |
1.1740 KRW |
| 2025-09-28 |
1.1777 KRW |
863,424.2590 BIOT |
1.1780 KRW |
1.1740 KRW |
1.1790 KRW |
1.1770 KRW |
| 2025-09-27 |
1.1936 KRW |
30,661,677.7322 BIOT |
1.1870 KRW |
1.1700 KRW |
1.2120 KRW |
1.1750 KRW |
| 2025-09-26 |
1.1707 KRW |
12,499,032.9147 BIOT |
1.1700 KRW |
1.1660 KRW |
1.1800 KRW |
1.1650 KRW |
| 2025-09-25 |
1.2073 KRW |
12,162,351.3642 BIOT |
1.2060 KRW |
1.1960 KRW |
1.2130 KRW |
1.2080 KRW |
| 2025-09-24 |
1.2123 KRW |
5,469,432.7912 BIOT |
1.2190 KRW |
1.2050 KRW |
1.2220 KRW |
1.2180 KRW |
| 2025-09-23 |
1.2107 KRW |
1,937,684.4336 BIOT |
1.2100 KRW |
1.2050 KRW |
1.2150 KRW |
1.2150 KRW |
| 2025-09-22 |
1.1673 KRW |
298,592,838.5743 BIOT |
1.2670 KRW |
1.0550 KRW |
1.2670 KRW |
1.2330 KRW |
| 2025-09-21 |
1.3316 KRW |
30,002,419.2915 BIOT |
1.3430 KRW |
1.3220 KRW |
1.3430 KRW |
1.3220 KRW |
| 2025-09-20 |
1.3499 KRW |
21,569,545.0933 BIOT |
1.3540 KRW |
1.3440 KRW |
1.3580 KRW |
1.3470 KRW |
| 2025-09-19 |
1.3347 KRW |
7,566,432.7159 BIOT |
1.3330 KRW |
1.3320 KRW |
1.3400 KRW |
1.3330 KRW |
| 2025-09-18 |
1.3329 KRW |
18,244,138.2176 BIOT |
1.3440 KRW |
1.3290 KRW |
1.3440 KRW |
1.3380 KRW |
| 2025-09-17 |
1.3414 KRW |
10,652,407.2172 BIOT |
1.3380 KRW |
1.3320 KRW |
1.3480 KRW |
1.3470 KRW |
| 2025-09-16 |
1.3346 KRW |
33,527,231.2642 BIOT |
1.3310 KRW |
1.3280 KRW |
1.3400 KRW |
1.3370 KRW |
| 2025-09-15 |
1.3424 KRW |
63,433,373.3537 BIOT |
1.3760 KRW |
1.3250 KRW |
1.3760 KRW |
1.3410 KRW |
| 2025-09-14 |
1.4398 KRW |
745,684,399.3395 BIOT |
1.3810 KRW |
1.3810 KRW |
1.4840 KRW |
1.4150 KRW |
| 2025-09-13 |
1.3902 KRW |
97,813,235.2548 BIOT |
1.3700 KRW |
1.3670 KRW |
1.4190 KRW |
1.3790 KRW |
| 2025-09-12 |
1.3572 KRW |
12,082,643.2009 BIOT |
1.3580 KRW |
1.3470 KRW |
1.3660 KRW |
1.3480 KRW |
| 2025-09-11 |
1.3450 KRW |
87,982,786.0764 BIOT |
1.3470 KRW |
1.3170 KRW |
1.3770 KRW |
1.3220 KRW |
| 2025-09-10 |
1.3457 KRW |
9,558,858.2583 BIOT |
1.3460 KRW |
1.3380 KRW |
1.3510 KRW |
1.3460 KRW |
| 2025-09-09 |
1.3476 KRW |
11,411,828.3538 BIOT |
1.3470 KRW |
1.3400 KRW |
1.3610 KRW |
1.3500 KRW |
| 2025-09-08 |
1.3489 KRW |
45,326,485.2463 BIOT |
1.3350 KRW |
1.3340 KRW |
1.3620 KRW |
1.3620 KRW |