Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.6438 KRW |
374,736,560.1915 BIOT |
0.6357 KRW |
0.6050 KRW |
0.6776 KRW |
0.6321 KRW |
| 2025-11-24 |
0.6294 KRW |
9,212,295.4172 BIOT |
0.6230 KRW |
0.6230 KRW |
0.6330 KRW |
0.6289 KRW |
| 2025-11-23 |
0.6490 KRW |
585,598.2876 BIOT |
0.6489 KRW |
0.6489 KRW |
0.6490 KRW |
0.6490 KRW |
| 2025-11-22 |
0.6249 KRW |
70,629,201.4726 BIOT |
0.6406 KRW |
0.5836 KRW |
0.6498 KRW |
0.6135 KRW |
| 2025-11-21 |
0.5965 KRW |
32,221,713.9418 BIOT |
0.6170 KRW |
0.5887 KRW |
0.6175 KRW |
0.6117 KRW |
| 2025-11-20 |
0.6749 KRW |
453,370,706.0390 BIOT |
0.6783 KRW |
0.6231 KRW |
0.7240 KRW |
0.6380 KRW |
| 2025-11-19 |
0.6958 KRW |
259,037,634.7540 BIOT |
0.6590 KRW |
0.6510 KRW |
0.7389 KRW |
0.7081 KRW |
| 2025-11-18 |
0.6521 KRW |
18,092,759.0853 BIOT |
0.6391 KRW |
0.6382 KRW |
0.6613 KRW |
0.6603 KRW |
| 2025-11-17 |
0.6812 KRW |
283,242,345.1692 BIOT |
0.6888 KRW |
0.6307 KRW |
0.7126 KRW |
0.6359 KRW |
| 2025-11-16 |
0.7084 KRW |
146,554,855.5880 BIOT |
0.7173 KRW |
0.6781 KRW |
0.7409 KRW |
0.6800 KRW |
| 2025-11-15 |
0.8230 KRW |
456,597,103.5852 BIOT |
0.7502 KRW |
0.7500 KRW |
0.8765 KRW |
0.7966 KRW |
| 2025-11-14 |
0.7486 KRW |
20,328,888.8731 BIOT |
0.7586 KRW |
0.7389 KRW |
0.7629 KRW |
0.7452 KRW |
| 2025-11-13 |
0.8222 KRW |
454,696,350.2454 BIOT |
0.8241 KRW |
0.7005 KRW |
0.9260 KRW |
0.7691 KRW |
| 2025-11-12 |
0.8522 KRW |
132,406,521.7609 BIOT |
0.8423 KRW |
0.8195 KRW |
0.8800 KRW |
0.8195 KRW |
| 2025-11-11 |
0.8812 KRW |
272,475,476.7961 BIOT |
0.8765 KRW |
0.8100 KRW |
0.9379 KRW |
0.8238 KRW |
| 2025-11-10 |
0.8627 KRW |
78,462,889.2124 BIOT |
0.8546 KRW |
0.8460 KRW |
0.8759 KRW |
0.8570 KRW |
| 2025-11-09 |
0.8506 KRW |
15,027,182.2769 BIOT |
0.8523 KRW |
0.8419 KRW |
0.8687 KRW |
0.8647 KRW |
| 2025-11-08 |
0.8736 KRW |
145,597,992.4631 BIOT |
0.8410 KRW |
0.8320 KRW |
0.8912 KRW |
0.8731 KRW |
| 2025-11-07 |
0.8237 KRW |
12,455,322.0313 BIOT |
0.8095 KRW |
0.8028 KRW |
0.8319 KRW |
0.8300 KRW |
| 2025-11-06 |
0.8197 KRW |
135,130,403.2065 BIOT |
0.8136 KRW |
0.7890 KRW |
0.8685 KRW |
0.7990 KRW |
| 2025-11-05 |
0.8326 KRW |
234,215,119.0304 BIOT |
0.8249 KRW |
0.7801 KRW |
0.9190 KRW |
0.8100 KRW |
| 2025-11-04 |
0.8444 KRW |
46,916,900.7796 BIOT |
0.8844 KRW |
0.8101 KRW |
0.8845 KRW |
0.8158 KRW |
| 2025-11-03 |
0.9323 KRW |
23,336,713.6197 BIOT |
0.9488 KRW |
0.9217 KRW |
0.9526 KRW |
0.9271 KRW |
| 2025-11-02 |
0.9820 KRW |
3,987,716.7978 BIOT |
0.9911 KRW |
0.9786 KRW |
0.9911 KRW |
0.9808 KRW |
| 2025-11-01 |
0.9827 KRW |
6,653,196.7209 BIOT |
0.9821 KRW |
0.9795 KRW |
0.9890 KRW |
0.9890 KRW |
| 2025-10-31 |
0.9977 KRW |
41,170,558.5759 BIOT |
0.9908 KRW |
0.9896 KRW |
1.0120 KRW |
1.0050 KRW |
| 2025-10-30 |
0.9922 KRW |
142,227,822.1430 BIOT |
0.9756 KRW |
0.9670 KRW |
1.0120 KRW |
0.9733 KRW |
| 2025-10-29 |
1.0126 KRW |
21,046,240.1810 BIOT |
1.0140 KRW |
1.0060 KRW |
1.0210 KRW |
1.0150 KRW |
| 2025-10-28 |
1.0198 KRW |
9,660,868.1809 BIOT |
1.0310 KRW |
1.0160 KRW |
1.0330 KRW |
1.0160 KRW |
| 2025-10-27 |
1.0199 KRW |
16,286,635.8864 BIOT |
1.0190 KRW |
1.0170 KRW |
1.0270 KRW |
1.0220 KRW |
| 2025-10-26 |
1.0528 KRW |
118,286,239.0386 BIOT |
1.0410 KRW |
1.0220 KRW |
1.0770 KRW |
1.0230 KRW |
| 2025-10-25 |
1.0455 KRW |
177,142,251.8708 BIOT |
1.0330 KRW |
1.0190 KRW |
1.0800 KRW |
1.0270 KRW |
| 2025-10-24 |
1.0366 KRW |
12,102,718.9014 BIOT |
1.0410 KRW |
1.0290 KRW |
1.0430 KRW |
1.0400 KRW |
| 2025-10-23 |
1.0333 KRW |
11,858,818.3683 BIOT |
1.0340 KRW |
1.0280 KRW |
1.0440 KRW |
1.0350 KRW |
| 2025-10-22 |
1.0512 KRW |
216,775,198.0628 BIOT |
1.0420 KRW |
1.0100 KRW |
1.0900 KRW |
1.0320 KRW |
| 2025-10-21 |
1.0451 KRW |
9,704,649.2855 BIOT |
1.0430 KRW |
1.0370 KRW |
1.0530 KRW |
1.0380 KRW |
| 2025-10-20 |
1.0517 KRW |
8,044,698.1275 BIOT |
1.0600 KRW |
1.0470 KRW |
1.0610 KRW |
1.0600 KRW |
| 2025-10-19 |
1.0400 KRW |
79,262,253.1592 BIOT |
1.0590 KRW |
1.0170 KRW |
1.0590 KRW |
1.0560 KRW |
| 2025-10-18 |
1.0646 KRW |
2,662,309.5735 BIOT |
1.0640 KRW |
1.0620 KRW |
1.0680 KRW |
1.0680 KRW |
| 2025-10-17 |
1.0466 KRW |
19,155,035.2607 BIOT |
1.0330 KRW |
1.0280 KRW |
1.0610 KRW |
1.0550 KRW |
| 2025-10-16 |
1.0642 KRW |
46,795,968.7530 BIOT |
1.0770 KRW |
1.0520 KRW |
1.0790 KRW |
1.0600 KRW |
| 2025-10-15 |
1.0699 KRW |
29,228,576.8716 BIOT |
1.0670 KRW |
1.0590 KRW |
1.0810 KRW |
1.0580 KRW |
| 2025-10-14 |
1.0871 KRW |
10,981,606.9160 BIOT |
1.0870 KRW |
1.0760 KRW |
1.0960 KRW |
1.0950 KRW |
| 2025-10-13 |
1.1243 KRW |
230,339,067.5888 BIOT |
1.1070 KRW |
1.0700 KRW |
1.1860 KRW |
1.0940 KRW |
| 2025-10-12 |
1.0986 KRW |
6,029,874.4381 BIOT |
1.0900 KRW |
1.0800 KRW |
1.1050 KRW |
1.0930 KRW |
| 2025-10-11 |
1.0859 KRW |
4,468,105.6052 BIOT |
1.0950 KRW |
1.0790 KRW |
1.0950 KRW |
1.0860 KRW |
| 2025-10-10 |
1.1243 KRW |
73,482,022.7706 BIOT |
1.1930 KRW |
1.0340 KRW |
1.2020 KRW |
1.0500 KRW |
| 2025-10-09 |
1.2006 KRW |
32,921,336.4280 BIOT |
1.2220 KRW |
1.1850 KRW |
1.2220 KRW |
1.2040 KRW |
| 2025-10-08 |
1.2019 KRW |
29,316,180.8233 BIOT |
1.2160 KRW |
1.1830 KRW |
1.2220 KRW |
1.2020 KRW |
| 2025-10-07 |
1.2317 KRW |
10,214,157.3573 BIOT |
1.2410 KRW |
1.2240 KRW |
1.2410 KRW |
1.2260 KRW |