Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.2525 KRW |
4,924,090.6208 BIOT |
1.2550 KRW |
1.2490 KRW |
1.2590 KRW |
1.2530 KRW |
| 2025-10-05 |
1.2486 KRW |
11,862,397.4714 BIOT |
1.2470 KRW |
1.2430 KRW |
1.2550 KRW |
1.2540 KRW |
| 2025-10-04 |
1.2416 KRW |
31,139,372.9366 BIOT |
1.2500 KRW |
1.2290 KRW |
1.2560 KRW |
1.2360 KRW |
| 2025-10-03 |
1.2483 KRW |
15,356,578.8822 BIOT |
1.2500 KRW |
1.2370 KRW |
1.2560 KRW |
1.2440 KRW |
| 2025-10-02 |
1.2296 KRW |
28,953,711.6615 BIOT |
1.2310 KRW |
1.2220 KRW |
1.2420 KRW |
1.2320 KRW |
| 2025-10-01 |
1.2044 KRW |
10,187,147.4147 BIOT |
1.2200 KRW |
1.1940 KRW |
1.2210 KRW |
1.2000 KRW |
| 2025-09-30 |
1.1811 KRW |
9,141,784.3976 BIOT |
1.1990 KRW |
1.1710 KRW |
1.1990 KRW |
1.1810 KRW |
| 2025-09-29 |
1.1736 KRW |
15,298,916.3524 BIOT |
1.1770 KRW |
1.1660 KRW |
1.1780 KRW |
1.1740 KRW |
| 2025-09-28 |
1.1777 KRW |
863,424.2590 BIOT |
1.1780 KRW |
1.1740 KRW |
1.1790 KRW |
1.1770 KRW |
| 2025-09-27 |
1.1936 KRW |
30,661,677.7322 BIOT |
1.1870 KRW |
1.1700 KRW |
1.2120 KRW |
1.1750 KRW |
| 2025-09-26 |
1.1707 KRW |
12,499,032.9147 BIOT |
1.1700 KRW |
1.1660 KRW |
1.1800 KRW |
1.1650 KRW |
| 2025-09-25 |
1.2073 KRW |
12,162,351.3642 BIOT |
1.2060 KRW |
1.1960 KRW |
1.2130 KRW |
1.2080 KRW |
| 2025-09-24 |
1.2123 KRW |
5,469,432.7912 BIOT |
1.2190 KRW |
1.2050 KRW |
1.2220 KRW |
1.2180 KRW |
| 2025-09-23 |
1.2107 KRW |
1,937,684.4336 BIOT |
1.2100 KRW |
1.2050 KRW |
1.2150 KRW |
1.2150 KRW |
| 2025-09-22 |
1.1673 KRW |
298,592,838.5743 BIOT |
1.2670 KRW |
1.0550 KRW |
1.2670 KRW |
1.2330 KRW |
| 2025-09-21 |
1.3316 KRW |
30,002,419.2915 BIOT |
1.3430 KRW |
1.3220 KRW |
1.3430 KRW |
1.3220 KRW |
| 2025-09-20 |
1.3499 KRW |
21,569,545.0933 BIOT |
1.3540 KRW |
1.3440 KRW |
1.3580 KRW |
1.3470 KRW |
| 2025-09-19 |
1.3347 KRW |
7,566,432.7159 BIOT |
1.3330 KRW |
1.3320 KRW |
1.3400 KRW |
1.3330 KRW |
| 2025-09-18 |
1.3329 KRW |
18,244,138.2176 BIOT |
1.3440 KRW |
1.3290 KRW |
1.3440 KRW |
1.3380 KRW |
| 2025-09-17 |
1.3414 KRW |
10,652,407.2172 BIOT |
1.3380 KRW |
1.3320 KRW |
1.3480 KRW |
1.3470 KRW |
| 2025-09-16 |
1.3346 KRW |
33,527,231.2642 BIOT |
1.3310 KRW |
1.3280 KRW |
1.3400 KRW |
1.3370 KRW |
| 2025-09-15 |
1.3424 KRW |
63,433,373.3537 BIOT |
1.3760 KRW |
1.3250 KRW |
1.3760 KRW |
1.3410 KRW |
| 2025-09-14 |
1.4398 KRW |
745,684,399.3395 BIOT |
1.3810 KRW |
1.3810 KRW |
1.4840 KRW |
1.4150 KRW |
| 2025-09-13 |
1.3902 KRW |
97,813,235.2548 BIOT |
1.3700 KRW |
1.3670 KRW |
1.4190 KRW |
1.3790 KRW |
| 2025-09-12 |
1.3572 KRW |
12,082,643.2009 BIOT |
1.3580 KRW |
1.3470 KRW |
1.3660 KRW |
1.3480 KRW |
| 2025-09-11 |
1.3450 KRW |
87,982,786.0764 BIOT |
1.3470 KRW |
1.3170 KRW |
1.3770 KRW |
1.3220 KRW |
| 2025-09-10 |
1.3457 KRW |
9,558,858.2583 BIOT |
1.3460 KRW |
1.3380 KRW |
1.3510 KRW |
1.3460 KRW |
| 2025-09-09 |
1.3476 KRW |
11,411,828.3538 BIOT |
1.3470 KRW |
1.3400 KRW |
1.3610 KRW |
1.3500 KRW |
| 2025-09-08 |
1.3489 KRW |
45,326,485.2463 BIOT |
1.3350 KRW |
1.3340 KRW |
1.3620 KRW |
1.3620 KRW |
| 2025-09-07 |
1.3317 KRW |
21,088,371.8549 BIOT |
1.3250 KRW |
1.3220 KRW |
1.3400 KRW |
1.3340 KRW |
| 2025-09-06 |
1.2964 KRW |
5,617,769.4974 BIOT |
1.2950 KRW |
1.2900 KRW |
1.3030 KRW |
1.3030 KRW |
| 2025-09-05 |
1.3090 KRW |
10,720,681.9405 BIOT |
1.3130 KRW |
1.3000 KRW |
1.3130 KRW |
1.3020 KRW |
| 2025-09-04 |
1.3085 KRW |
173,236,914.8998 BIOT |
1.3090 KRW |
1.2770 KRW |
1.3520 KRW |
1.2970 KRW |
| 2025-09-03 |
1.3024 KRW |
18,796,433.4500 BIOT |
1.3000 KRW |
1.2910 KRW |
1.3060 KRW |
1.3060 KRW |
| 2025-09-02 |
1.3129 KRW |
69,837,320.5967 BIOT |
1.3030 KRW |
1.2800 KRW |
1.3540 KRW |
1.2840 KRW |
| 2025-09-01 |
1.2831 KRW |
76,374,883.9001 BIOT |
1.3020 KRW |
1.2700 KRW |
1.3020 KRW |
1.2730 KRW |
| 2025-08-31 |
1.3443 KRW |
138,341,080.1109 BIOT |
1.3360 KRW |
1.3200 KRW |
1.3670 KRW |
1.3300 KRW |
| 2025-08-30 |
1.3300 KRW |
8,918,942.1587 BIOT |
1.3310 KRW |
1.3200 KRW |
1.3420 KRW |
1.3370 KRW |
| 2025-08-29 |
1.3401 KRW |
37,785,746.2735 BIOT |
1.3240 KRW |
1.3180 KRW |
1.3590 KRW |
1.3460 KRW |
| 2025-08-28 |
1.3342 KRW |
24,294,637.1817 BIOT |
1.3380 KRW |
1.3250 KRW |
1.3440 KRW |
1.3360 KRW |
| 2025-08-27 |
1.3358 KRW |
19,308,349.5726 BIOT |
1.3380 KRW |
1.3280 KRW |
1.3450 KRW |
1.3310 KRW |
| 2025-08-26 |
1.3215 KRW |
11,866,323.8827 BIOT |
1.3310 KRW |
1.3140 KRW |
1.3380 KRW |
1.3220 KRW |
| 2025-08-25 |
1.3736 KRW |
356,730,914.1220 BIOT |
1.3200 KRW |
1.3190 KRW |
1.4300 KRW |
1.3430 KRW |
| 2025-08-24 |
1.3362 KRW |
96,320,507.7688 BIOT |
1.3480 KRW |
1.3260 KRW |
1.3550 KRW |
1.3410 KRW |
| 2025-08-23 |
1.3666 KRW |
126,632,409.8689 BIOT |
1.3810 KRW |
1.3450 KRW |
1.4060 KRW |
1.3570 KRW |
| 2025-08-22 |
1.3774 KRW |
317,808,590.4998 BIOT |
1.3900 KRW |
1.3610 KRW |
1.4220 KRW |
1.3970 KRW |
| 2025-08-21 |
1.3064 KRW |
44,379,579.6707 BIOT |
1.3150 KRW |
1.2950 KRW |
1.3200 KRW |
1.3180 KRW |
| 2025-08-20 |
1.3594 KRW |
18,965,557.6431 BIOT |
1.3500 KRW |
1.3500 KRW |
1.3690 KRW |
1.3580 KRW |
| 2025-08-19 |
1.3867 KRW |
14,836,373.7647 BIOT |
1.3940 KRW |
1.3810 KRW |
1.4000 KRW |
1.3890 KRW |
| 2025-08-18 |
1.4328 KRW |
2,156,474.5672 BIOT |
1.4380 KRW |
1.4280 KRW |
1.4380 KRW |
1.4380 KRW |