Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.3317 KRW |
21,088,371.8549 BIOT |
1.3250 KRW |
1.3220 KRW |
1.3400 KRW |
1.3340 KRW |
| 2025-09-06 |
1.2964 KRW |
5,617,769.4974 BIOT |
1.2950 KRW |
1.2900 KRW |
1.3030 KRW |
1.3030 KRW |
| 2025-09-05 |
1.3090 KRW |
10,720,681.9405 BIOT |
1.3130 KRW |
1.3000 KRW |
1.3130 KRW |
1.3020 KRW |
| 2025-09-04 |
1.3085 KRW |
173,236,914.8998 BIOT |
1.3090 KRW |
1.2770 KRW |
1.3520 KRW |
1.2970 KRW |
| 2025-09-03 |
1.3024 KRW |
18,796,433.4500 BIOT |
1.3000 KRW |
1.2910 KRW |
1.3060 KRW |
1.3060 KRW |
| 2025-09-02 |
1.3129 KRW |
69,837,320.5967 BIOT |
1.3030 KRW |
1.2800 KRW |
1.3540 KRW |
1.2840 KRW |
| 2025-09-01 |
1.2831 KRW |
76,374,883.9001 BIOT |
1.3020 KRW |
1.2700 KRW |
1.3020 KRW |
1.2730 KRW |
| 2025-08-31 |
1.3443 KRW |
138,341,080.1109 BIOT |
1.3360 KRW |
1.3200 KRW |
1.3670 KRW |
1.3300 KRW |
| 2025-08-30 |
1.3300 KRW |
8,918,942.1587 BIOT |
1.3310 KRW |
1.3200 KRW |
1.3420 KRW |
1.3370 KRW |
| 2025-08-29 |
1.3401 KRW |
37,785,746.2735 BIOT |
1.3240 KRW |
1.3180 KRW |
1.3590 KRW |
1.3460 KRW |
| 2025-08-28 |
1.3342 KRW |
24,294,637.1817 BIOT |
1.3380 KRW |
1.3250 KRW |
1.3440 KRW |
1.3360 KRW |
| 2025-08-27 |
1.3358 KRW |
19,308,349.5726 BIOT |
1.3380 KRW |
1.3280 KRW |
1.3450 KRW |
1.3310 KRW |
| 2025-08-26 |
1.3215 KRW |
11,866,323.8827 BIOT |
1.3310 KRW |
1.3140 KRW |
1.3380 KRW |
1.3220 KRW |
| 2025-08-25 |
1.3736 KRW |
356,730,914.1220 BIOT |
1.3200 KRW |
1.3190 KRW |
1.4300 KRW |
1.3430 KRW |
| 2025-08-24 |
1.3362 KRW |
96,320,507.7688 BIOT |
1.3480 KRW |
1.3260 KRW |
1.3550 KRW |
1.3410 KRW |
| 2025-08-23 |
1.3666 KRW |
126,632,409.8689 BIOT |
1.3810 KRW |
1.3450 KRW |
1.4060 KRW |
1.3570 KRW |
| 2025-08-22 |
1.3774 KRW |
317,808,590.4998 BIOT |
1.3900 KRW |
1.3610 KRW |
1.4220 KRW |
1.3970 KRW |
| 2025-08-21 |
1.3064 KRW |
44,379,579.6707 BIOT |
1.3150 KRW |
1.2950 KRW |
1.3200 KRW |
1.3180 KRW |
| 2025-08-20 |
1.3594 KRW |
18,965,557.6431 BIOT |
1.3500 KRW |
1.3500 KRW |
1.3690 KRW |
1.3580 KRW |
| 2025-08-19 |
1.3867 KRW |
14,836,373.7647 BIOT |
1.3940 KRW |
1.3810 KRW |
1.4000 KRW |
1.3890 KRW |
| 2025-08-18 |
1.4328 KRW |
2,156,474.5672 BIOT |
1.4380 KRW |
1.4280 KRW |
1.4380 KRW |
1.4380 KRW |
| 2025-08-17 |
1.4525 KRW |
37,872,504.6759 BIOT |
1.4670 KRW |
1.4410 KRW |
1.4720 KRW |
1.4540 KRW |
| 2025-08-16 |
1.4655 KRW |
427,703.5059 BIOT |
1.4640 KRW |
1.4640 KRW |
1.4670 KRW |
1.4670 KRW |
| 2025-08-15 |
1.4892 KRW |
62,719,123.3818 BIOT |
1.4800 KRW |
1.4710 KRW |
1.5110 KRW |
1.4800 KRW |
| 2025-08-14 |
1.4607 KRW |
39,928,935.6537 BIOT |
1.4780 KRW |
1.4530 KRW |
1.4780 KRW |
1.4580 KRW |
| 2025-08-13 |
1.4888 KRW |
39,781,861.5015 BIOT |
1.4960 KRW |
1.4830 KRW |
1.5040 KRW |
1.4970 KRW |
| 2025-08-12 |
1.5050 KRW |
53,566,357.5310 BIOT |
1.4900 KRW |
1.4880 KRW |
1.5270 KRW |
1.5270 KRW |
| 2025-08-11 |
1.4921 KRW |
32,054,584.8553 BIOT |
1.5050 KRW |
1.4820 KRW |
1.5120 KRW |
1.4820 KRW |
| 2025-08-10 |
1.4929 KRW |
89,850,769.4604 BIOT |
1.5020 KRW |
1.4800 KRW |
1.5050 KRW |
1.4900 KRW |
| 2025-08-09 |
1.5108 KRW |
98,157,736.9033 BIOT |
1.5360 KRW |
1.5020 KRW |
1.5370 KRW |
1.5100 KRW |
| 2025-08-08 |
1.5170 KRW |
204,896,837.3152 BIOT |
1.5400 KRW |
1.4990 KRW |
1.5510 KRW |
1.5000 KRW |
| 2025-08-07 |
1.6836 KRW |
4,126,866,225.7620 BIOT |
1.5160 KRW |
1.5160 KRW |
1.7750 KRW |
1.6800 KRW |
| 2025-08-06 |
1.4881 KRW |
9,906,347.6793 BIOT |
1.4880 KRW |
1.4820 KRW |
1.4960 KRW |
1.4900 KRW |
| 2025-08-05 |
1.4667 KRW |
12,609,852.2988 BIOT |
1.4730 KRW |
1.4600 KRW |
1.4790 KRW |
1.4610 KRW |
| 2025-08-04 |
1.4776 KRW |
10,658,071.3825 BIOT |
1.4860 KRW |
1.4710 KRW |
1.4900 KRW |
1.4830 KRW |
| 2025-08-03 |
1.4793 KRW |
55,373,085.4789 BIOT |
1.5080 KRW |
1.4520 KRW |
1.5140 KRW |
1.4830 KRW |
| 2025-08-02 |
1.5556 KRW |
330,578,110.2034 BIOT |
1.5170 KRW |
1.4810 KRW |
1.6070 KRW |
1.5000 KRW |
| 2025-08-01 |
1.4532 KRW |
55,971,218.4956 BIOT |
1.4790 KRW |
1.4300 KRW |
1.4790 KRW |
1.4470 KRW |
| 2025-07-31 |
1.5289 KRW |
14,442,235.9180 BIOT |
1.5230 KRW |
1.5180 KRW |
1.5410 KRW |
1.5260 KRW |
| 2025-07-30 |
1.5504 KRW |
18,807,641.0697 BIOT |
1.5580 KRW |
1.5420 KRW |
1.5640 KRW |
1.5560 KRW |
| 2025-07-29 |
1.5485 KRW |
25,359,672.3533 BIOT |
1.5640 KRW |
1.5320 KRW |
1.5700 KRW |
1.5500 KRW |
| 2025-07-28 |
1.5853 KRW |
27,551,818.2622 BIOT |
1.5900 KRW |
1.5720 KRW |
1.6000 KRW |
1.5810 KRW |
| 2025-07-27 |
1.6037 KRW |
45,431,236.0071 BIOT |
1.6180 KRW |
1.5860 KRW |
1.6240 KRW |
1.6060 KRW |
| 2025-07-26 |
1.6513 KRW |
836,720,733.6423 BIOT |
1.5970 KRW |
1.5930 KRW |
1.6950 KRW |
1.6150 KRW |
| 2025-07-25 |
1.5542 KRW |
285,879,587.7456 BIOT |
1.5150 KRW |
1.5150 KRW |
1.5900 KRW |
1.5480 KRW |
| 2025-07-24 |
1.5424 KRW |
63,857,708.4128 BIOT |
1.5390 KRW |
1.5270 KRW |
1.5620 KRW |
1.5300 KRW |
| 2025-07-23 |
1.6318 KRW |
74,554,199.8810 BIOT |
1.6620 KRW |
1.6010 KRW |
1.6750 KRW |
1.6160 KRW |
| 2025-07-22 |
1.6620 KRW |
69,593,197.2435 BIOT |
1.6830 KRW |
1.6500 KRW |
1.6850 KRW |
1.6610 KRW |
| 2025-07-21 |
1.6755 KRW |
474,849,568.3130 BIOT |
1.6340 KRW |
1.6290 KRW |
1.7050 KRW |
1.6640 KRW |
| 2025-07-20 |
1.6182 KRW |
40,461,669.4588 BIOT |
1.6310 KRW |
1.6050 KRW |
1.6310 KRW |
1.6100 KRW |