Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1.6160 KRW |
20,657,962.1434 BIOT |
1.6130 KRW |
1.6060 KRW |
1.6220 KRW |
1.6220 KRW |
| 2025-07-18 |
1.6111 KRW |
60,915,132.5604 BIOT |
1.6300 KRW |
1.6000 KRW |
1.6360 KRW |
1.6140 KRW |
| 2025-07-17 |
1.6194 KRW |
98,335,223.3288 BIOT |
1.6460 KRW |
1.6010 KRW |
1.6460 KRW |
1.6060 KRW |
| 2025-07-16 |
1.6632 KRW |
284,345,676.3049 BIOT |
1.6890 KRW |
1.6050 KRW |
1.7340 KRW |
1.6150 KRW |
| 2025-07-15 |
1.8214 KRW |
4,222,255,013.2334 BIOT |
1.5960 KRW |
1.5960 KRW |
1.9310 KRW |
1.7590 KRW |
| 2025-07-14 |
1.5960 KRW |
34,174,452.8330 BIOT |
1.5950 KRW |
1.5860 KRW |
1.6040 KRW |
1.5910 KRW |
| 2025-07-13 |
1.5951 KRW |
16,248,499.1741 BIOT |
1.5920 KRW |
1.5880 KRW |
1.6030 KRW |
1.5970 KRW |
| 2025-07-12 |
1.5880 KRW |
11,861,924.1434 BIOT |
1.6100 KRW |
1.5790 KRW |
1.6140 KRW |
1.5850 KRW |
| 2025-07-11 |
1.5830 KRW |
19,607,516.4943 BIOT |
1.5950 KRW |
1.5740 KRW |
1.5950 KRW |
1.5840 KRW |
| 2025-07-10 |
1.5480 KRW |
58,841,734.9148 BIOT |
1.5490 KRW |
1.5360 KRW |
1.5610 KRW |
1.5540 KRW |
| 2025-07-09 |
1.5544 KRW |
44,434,233.6141 BIOT |
1.5770 KRW |
1.5400 KRW |
1.5930 KRW |
1.5930 KRW |
| 2025-07-08 |
1.5555 KRW |
111,756,129.1011 BIOT |
1.5460 KRW |
1.5270 KRW |
1.5890 KRW |
1.5440 KRW |
| 2025-07-07 |
1.5141 KRW |
61,654,269.8017 BIOT |
1.5530 KRW |
1.4840 KRW |
1.5580 KRW |
1.4970 KRW |
| 2025-07-06 |
1.5647 KRW |
14,298,294.6158 BIOT |
1.5700 KRW |
1.5560 KRW |
1.5830 KRW |
1.5700 KRW |
| 2025-07-05 |
1.5361 KRW |
32,071,330.6240 BIOT |
1.5410 KRW |
1.5230 KRW |
1.5570 KRW |
1.5380 KRW |
| 2025-07-04 |
1.5125 KRW |
46,676,819.5155 BIOT |
1.5120 KRW |
1.4860 KRW |
1.5480 KRW |
1.5050 KRW |
| 2025-07-03 |
1.4946 KRW |
9,476,699.2836 BIOT |
1.5030 KRW |
1.4770 KRW |
1.5170 KRW |
1.4900 KRW |
| 2025-07-02 |
1.4829 KRW |
21,475,043.1538 BIOT |
1.4690 KRW |
1.4690 KRW |
1.4970 KRW |
1.4800 KRW |
| 2025-07-01 |
1.4780 KRW |
65,917,794.9500 BIOT |
1.4990 KRW |
1.4630 KRW |
1.5040 KRW |
1.4680 KRW |
| 2025-06-30 |
1.4262 KRW |
10,685,339.0677 BIOT |
1.4260 KRW |
1.4180 KRW |
1.4410 KRW |
1.4350 KRW |
| 2025-06-29 |
1.4286 KRW |
11,042,951.3253 BIOT |
1.4280 KRW |
1.4220 KRW |
1.4420 KRW |
1.4220 KRW |
| 2025-06-28 |
1.4348 KRW |
3,894,318.9789 BIOT |
1.4460 KRW |
1.4230 KRW |
1.4460 KRW |
1.4440 KRW |
| 2025-06-27 |
1.4478 KRW |
49,810,890.0144 BIOT |
1.4740 KRW |
1.4390 KRW |
1.4740 KRW |
1.4550 KRW |
| 2025-06-26 |
1.4476 KRW |
16,990,577.8143 BIOT |
1.4700 KRW |
1.4390 KRW |
1.4700 KRW |
1.4510 KRW |
| 2025-06-25 |
1.4219 KRW |
1,603,342.4757 BIOT |
1.4300 KRW |
1.4150 KRW |
1.4330 KRW |
1.4310 KRW |
| 2025-06-24 |
1.4422 KRW |
126,956,358.5145 BIOT |
1.4030 KRW |
1.3780 KRW |
1.4770 KRW |
1.4630 KRW |
| 2025-06-23 |
1.3925 KRW |
24,704,037.3993 BIOT |
1.4030 KRW |
1.3780 KRW |
1.4130 KRW |
1.3830 KRW |
| 2025-06-22 |
1.3864 KRW |
11,709,310.2744 BIOT |
1.3940 KRW |
1.3820 KRW |
1.4060 KRW |
1.3820 KRW |
| 2025-06-21 |
1.4750 KRW |
82,390,039.0812 BIOT |
1.5210 KRW |
1.4300 KRW |
1.5210 KRW |
1.4470 KRW |
| 2025-06-20 |
1.5574 KRW |
57,755,203.2447 BIOT |
1.5870 KRW |
1.5030 KRW |
1.6060 KRW |
1.5720 KRW |
| 2025-06-19 |
1.5805 KRW |
18,029,664.0382 BIOT |
1.5870 KRW |
1.5670 KRW |
1.5990 KRW |
1.5900 KRW |
| 2025-06-18 |
1.5836 KRW |
419,482.3823 BIOT |
1.5900 KRW |
1.5790 KRW |
1.5900 KRW |
1.5790 KRW |
| 2025-06-17 |
1.6277 KRW |
181,469,746.8048 BIOT |
1.6720 KRW |
1.5950 KRW |
1.6820 KRW |
1.6160 KRW |
| 2025-06-16 |
1.6476 KRW |
53,585,970.5293 BIOT |
1.6720 KRW |
1.6250 KRW |
1.6820 KRW |
1.6370 KRW |
| 2025-06-15 |
1.7382 KRW |
241,346,311.9492 BIOT |
1.7290 KRW |
1.6790 KRW |
1.8540 KRW |
1.6840 KRW |
| 2025-06-14 |
1.7743 KRW |
247,599,301.5983 BIOT |
1.7050 KRW |
1.7010 KRW |
1.8250 KRW |
1.7750 KRW |
| 2025-06-13 |
1.7608 KRW |
80,728,065.8022 BIOT |
1.7350 KRW |
1.7110 KRW |
1.8030 KRW |
1.7150 KRW |
| 2025-06-12 |
1.7129 KRW |
33,357,544.8616 BIOT |
1.7280 KRW |
1.6850 KRW |
1.7550 KRW |
1.7020 KRW |
| 2025-06-11 |
1.6621 KRW |
11,231,215.2167 BIOT |
1.6780 KRW |
1.6480 KRW |
1.6830 KRW |
1.6570 KRW |
| 2025-06-10 |
1.6324 KRW |
93,314,187.0773 BIOT |
1.5870 KRW |
1.5780 KRW |
1.6730 KRW |
1.6450 KRW |
| 2025-06-09 |
1.5938 KRW |
8,801,585.9136 BIOT |
1.5870 KRW |
1.5780 KRW |
1.6030 KRW |
1.5990 KRW |
| 2025-06-08 |
1.5473 KRW |
15,736,331.7532 BIOT |
1.5600 KRW |
1.5390 KRW |
1.5680 KRW |
1.5630 KRW |
| 2025-06-07 |
1.5603 KRW |
6,061,845.5677 BIOT |
1.5640 KRW |
1.5580 KRW |
1.5680 KRW |
1.5660 KRW |
| 2025-06-06 |
1.5589 KRW |
13,831,697.0504 BIOT |
1.5880 KRW |
1.5270 KRW |
1.5950 KRW |
1.5650 KRW |
| 2025-06-05 |
1.5647 KRW |
29,779,519.9589 BIOT |
1.6020 KRW |
1.5460 KRW |
1.6020 KRW |
1.5680 KRW |
| 2025-06-04 |
1.6288 KRW |
24,810,446.8748 BIOT |
1.6090 KRW |
1.6070 KRW |
1.6360 KRW |
1.6350 KRW |
| 2025-06-03 |
1.6324 KRW |
8,571,296.6199 BIOT |
1.6330 KRW |
1.6260 KRW |
1.6420 KRW |
1.6260 KRW |
| 2025-06-02 |
1.6052 KRW |
3,150,669.5621 BIOT |
1.6000 KRW |
1.6000 KRW |
1.6200 KRW |
1.6200 KRW |
| 2025-06-01 |
1.5744 KRW |
7,376,611.4964 BIOT |
1.5850 KRW |
1.5610 KRW |
1.5970 KRW |
1.5690 KRW |
| 2025-05-31 |
1.5684 KRW |
13,598,011.6596 BIOT |
1.5530 KRW |
1.5470 KRW |
1.5830 KRW |
1.5740 KRW |