Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1.4525 KRW |
37,872,504.6759 BIOT |
1.4670 KRW |
1.4410 KRW |
1.4720 KRW |
1.4540 KRW |
| 2025-08-16 |
1.4655 KRW |
427,703.5059 BIOT |
1.4640 KRW |
1.4640 KRW |
1.4670 KRW |
1.4670 KRW |
| 2025-08-15 |
1.4892 KRW |
62,719,123.3818 BIOT |
1.4800 KRW |
1.4710 KRW |
1.5110 KRW |
1.4800 KRW |
| 2025-08-14 |
1.4607 KRW |
39,928,935.6537 BIOT |
1.4780 KRW |
1.4530 KRW |
1.4780 KRW |
1.4580 KRW |
| 2025-08-13 |
1.4888 KRW |
39,781,861.5015 BIOT |
1.4960 KRW |
1.4830 KRW |
1.5040 KRW |
1.4970 KRW |
| 2025-08-12 |
1.5050 KRW |
53,566,357.5310 BIOT |
1.4900 KRW |
1.4880 KRW |
1.5270 KRW |
1.5270 KRW |
| 2025-08-11 |
1.4921 KRW |
32,054,584.8553 BIOT |
1.5050 KRW |
1.4820 KRW |
1.5120 KRW |
1.4820 KRW |
| 2025-08-10 |
1.4929 KRW |
89,850,769.4604 BIOT |
1.5020 KRW |
1.4800 KRW |
1.5050 KRW |
1.4900 KRW |
| 2025-08-09 |
1.5108 KRW |
98,157,736.9033 BIOT |
1.5360 KRW |
1.5020 KRW |
1.5370 KRW |
1.5100 KRW |
| 2025-08-08 |
1.5170 KRW |
204,896,837.3152 BIOT |
1.5400 KRW |
1.4990 KRW |
1.5510 KRW |
1.5000 KRW |
| 2025-08-07 |
1.6836 KRW |
4,126,866,225.7620 BIOT |
1.5160 KRW |
1.5160 KRW |
1.7750 KRW |
1.6800 KRW |
| 2025-08-06 |
1.4881 KRW |
9,906,347.6793 BIOT |
1.4880 KRW |
1.4820 KRW |
1.4960 KRW |
1.4900 KRW |
| 2025-08-05 |
1.4667 KRW |
12,609,852.2988 BIOT |
1.4730 KRW |
1.4600 KRW |
1.4790 KRW |
1.4610 KRW |
| 2025-08-04 |
1.4776 KRW |
10,658,071.3825 BIOT |
1.4860 KRW |
1.4710 KRW |
1.4900 KRW |
1.4830 KRW |
| 2025-08-03 |
1.4793 KRW |
55,373,085.4789 BIOT |
1.5080 KRW |
1.4520 KRW |
1.5140 KRW |
1.4830 KRW |
| 2025-08-02 |
1.5556 KRW |
330,578,110.2034 BIOT |
1.5170 KRW |
1.4810 KRW |
1.6070 KRW |
1.5000 KRW |
| 2025-08-01 |
1.4532 KRW |
55,971,218.4956 BIOT |
1.4790 KRW |
1.4300 KRW |
1.4790 KRW |
1.4470 KRW |
| 2025-07-31 |
1.5289 KRW |
14,442,235.9180 BIOT |
1.5230 KRW |
1.5180 KRW |
1.5410 KRW |
1.5260 KRW |
| 2025-07-30 |
1.5504 KRW |
18,807,641.0697 BIOT |
1.5580 KRW |
1.5420 KRW |
1.5640 KRW |
1.5560 KRW |
| 2025-07-29 |
1.5485 KRW |
25,359,672.3533 BIOT |
1.5640 KRW |
1.5320 KRW |
1.5700 KRW |
1.5500 KRW |
| 2025-07-28 |
1.5853 KRW |
27,551,818.2622 BIOT |
1.5900 KRW |
1.5720 KRW |
1.6000 KRW |
1.5810 KRW |
| 2025-07-27 |
1.6037 KRW |
45,431,236.0071 BIOT |
1.6180 KRW |
1.5860 KRW |
1.6240 KRW |
1.6060 KRW |
| 2025-07-26 |
1.6513 KRW |
836,720,733.6423 BIOT |
1.5970 KRW |
1.5930 KRW |
1.6950 KRW |
1.6150 KRW |
| 2025-07-25 |
1.5542 KRW |
285,879,587.7456 BIOT |
1.5150 KRW |
1.5150 KRW |
1.5900 KRW |
1.5480 KRW |
| 2025-07-24 |
1.5424 KRW |
63,857,708.4128 BIOT |
1.5390 KRW |
1.5270 KRW |
1.5620 KRW |
1.5300 KRW |
| 2025-07-23 |
1.6318 KRW |
74,554,199.8810 BIOT |
1.6620 KRW |
1.6010 KRW |
1.6750 KRW |
1.6160 KRW |
| 2025-07-22 |
1.6620 KRW |
69,593,197.2435 BIOT |
1.6830 KRW |
1.6500 KRW |
1.6850 KRW |
1.6610 KRW |
| 2025-07-21 |
1.6755 KRW |
474,849,568.3130 BIOT |
1.6340 KRW |
1.6290 KRW |
1.7050 KRW |
1.6640 KRW |
| 2025-07-20 |
1.6182 KRW |
40,461,669.4588 BIOT |
1.6310 KRW |
1.6050 KRW |
1.6310 KRW |
1.6100 KRW |
| 2025-07-19 |
1.6160 KRW |
20,657,962.1434 BIOT |
1.6130 KRW |
1.6060 KRW |
1.6220 KRW |
1.6220 KRW |
| 2025-07-18 |
1.6111 KRW |
60,915,132.5604 BIOT |
1.6300 KRW |
1.6000 KRW |
1.6360 KRW |
1.6140 KRW |
| 2025-07-17 |
1.6194 KRW |
98,335,223.3288 BIOT |
1.6460 KRW |
1.6010 KRW |
1.6460 KRW |
1.6060 KRW |
| 2025-07-16 |
1.6632 KRW |
284,345,676.3049 BIOT |
1.6890 KRW |
1.6050 KRW |
1.7340 KRW |
1.6150 KRW |
| 2025-07-15 |
1.8214 KRW |
4,222,255,013.2334 BIOT |
1.5960 KRW |
1.5960 KRW |
1.9310 KRW |
1.7590 KRW |
| 2025-07-14 |
1.5960 KRW |
34,174,452.8330 BIOT |
1.5950 KRW |
1.5860 KRW |
1.6040 KRW |
1.5910 KRW |
| 2025-07-13 |
1.5951 KRW |
16,248,499.1741 BIOT |
1.5920 KRW |
1.5880 KRW |
1.6030 KRW |
1.5970 KRW |
| 2025-07-12 |
1.5880 KRW |
11,861,924.1434 BIOT |
1.6100 KRW |
1.5790 KRW |
1.6140 KRW |
1.5850 KRW |
| 2025-07-11 |
1.5830 KRW |
19,607,516.4943 BIOT |
1.5950 KRW |
1.5740 KRW |
1.5950 KRW |
1.5840 KRW |
| 2025-07-10 |
1.5480 KRW |
58,841,734.9148 BIOT |
1.5490 KRW |
1.5360 KRW |
1.5610 KRW |
1.5540 KRW |
| 2025-07-09 |
1.5544 KRW |
44,434,233.6141 BIOT |
1.5770 KRW |
1.5400 KRW |
1.5930 KRW |
1.5930 KRW |
| 2025-07-08 |
1.5555 KRW |
111,756,129.1011 BIOT |
1.5460 KRW |
1.5270 KRW |
1.5890 KRW |
1.5440 KRW |
| 2025-07-07 |
1.5141 KRW |
61,654,269.8017 BIOT |
1.5530 KRW |
1.4840 KRW |
1.5580 KRW |
1.4970 KRW |
| 2025-07-06 |
1.5647 KRW |
14,298,294.6158 BIOT |
1.5700 KRW |
1.5560 KRW |
1.5830 KRW |
1.5700 KRW |
| 2025-07-05 |
1.5361 KRW |
32,071,330.6240 BIOT |
1.5410 KRW |
1.5230 KRW |
1.5570 KRW |
1.5380 KRW |
| 2025-07-04 |
1.5125 KRW |
46,676,819.5155 BIOT |
1.5120 KRW |
1.4860 KRW |
1.5480 KRW |
1.5050 KRW |
| 2025-07-03 |
1.4946 KRW |
9,476,699.2836 BIOT |
1.5030 KRW |
1.4770 KRW |
1.5170 KRW |
1.4900 KRW |
| 2025-07-02 |
1.4829 KRW |
21,475,043.1538 BIOT |
1.4690 KRW |
1.4690 KRW |
1.4970 KRW |
1.4800 KRW |
| 2025-07-01 |
1.4780 KRW |
65,917,794.9500 BIOT |
1.4990 KRW |
1.4630 KRW |
1.5040 KRW |
1.4680 KRW |
| 2025-06-30 |
1.4262 KRW |
10,685,339.0677 BIOT |
1.4260 KRW |
1.4180 KRW |
1.4410 KRW |
1.4350 KRW |
| 2025-06-29 |
1.4286 KRW |
11,042,951.3253 BIOT |
1.4280 KRW |
1.4220 KRW |
1.4420 KRW |
1.4220 KRW |