Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.6766 KRW |
133,564,434.3898 BIOT |
1.6420 KRW |
1.6220 KRW |
1.7300 KRW |
1.6650 KRW |
| 2025-05-19 |
1.6466 KRW |
22,055,499.5009 BIOT |
1.6550 KRW |
1.6270 KRW |
1.6600 KRW |
1.6590 KRW |
| 2025-05-18 |
1.7451 KRW |
2,346,600.5562 BIOT |
1.7380 KRW |
1.7380 KRW |
1.7550 KRW |
1.7380 KRW |
| 2025-05-17 |
1.7170 KRW |
6,043,972.5102 BIOT |
1.7370 KRW |
1.7140 KRW |
1.7370 KRW |
1.7140 KRW |
| 2025-05-16 |
1.7600 KRW |
23,639,604.4931 BIOT |
1.7670 KRW |
1.7460 KRW |
1.7710 KRW |
1.7620 KRW |
| 2025-05-15 |
1.7729 KRW |
70,447,522.0539 BIOT |
1.7760 KRW |
1.7440 KRW |
1.8050 KRW |
1.7550 KRW |
| 2025-05-14 |
1.8228 KRW |
46,470,645.4721 BIOT |
1.8090 KRW |
1.7960 KRW |
1.8650 KRW |
1.8050 KRW |
| 2025-05-13 |
1.8476 KRW |
305,558,633.3880 BIOT |
1.7910 KRW |
1.7870 KRW |
1.9100 KRW |
1.8140 KRW |
| 2025-05-12 |
1.8518 KRW |
416,556,606.5808 BIOT |
1.8330 KRW |
1.8010 KRW |
1.8990 KRW |
1.8110 KRW |
| 2025-05-11 |
1.8020 KRW |
109,657,204.5625 BIOT |
1.8020 KRW |
1.7720 KRW |
1.8410 KRW |
1.8380 KRW |
| 2025-05-10 |
1.7234 KRW |
104,798,141.1029 BIOT |
1.7460 KRW |
1.6660 KRW |
1.7830 KRW |
1.7310 KRW |
| 2025-05-09 |
1.7175 KRW |
107,705,654.9628 BIOT |
1.7510 KRW |
1.6800 KRW |
1.7560 KRW |
1.7040 KRW |
| 2025-05-08 |
1.6614 KRW |
89,034,233.2312 BIOT |
1.6530 KRW |
1.6390 KRW |
1.6870 KRW |
1.6800 KRW |
| 2025-05-07 |
1.6134 KRW |
91,395,165.7527 BIOT |
1.6210 KRW |
1.5930 KRW |
1.6520 KRW |
1.6010 KRW |
| 2025-05-06 |
1.6593 KRW |
118,389,354.5880 BIOT |
1.6890 KRW |
1.6230 KRW |
1.7090 KRW |
1.6420 KRW |
| 2025-05-05 |
1.7557 KRW |
1,335,303,553.0960 BIOT |
1.6350 KRW |
1.6280 KRW |
1.9410 KRW |
1.7630 KRW |
| 2025-05-04 |
1.6789 KRW |
36,116,888.2035 BIOT |
1.7210 KRW |
1.6600 KRW |
1.7210 KRW |
1.6700 KRW |
| 2025-05-03 |
1.6786 KRW |
164,273,613.2721 BIOT |
1.7150 KRW |
1.6440 KRW |
1.7210 KRW |
1.6510 KRW |
| 2025-05-02 |
1.7814 KRW |
388,076,952.9507 BIOT |
1.8880 KRW |
1.7200 KRW |
1.9030 KRW |
1.7840 KRW |
| 2025-05-01 |
1.7002 KRW |
542,971,626.9890 BIOT |
1.6140 KRW |
1.6040 KRW |
1.7990 KRW |
1.7010 KRW |
| 2025-04-30 |
1.5945 KRW |
12,619,583.0057 BIOT |
1.6100 KRW |
1.5820 KRW |
1.6100 KRW |
1.6100 KRW |
| 2025-04-29 |
1.6336 KRW |
8,463,548.1622 BIOT |
1.6570 KRW |
1.6250 KRW |
1.6570 KRW |
1.6470 KRW |
| 2025-04-28 |
1.6356 KRW |
104,338,263.5947 BIOT |
1.6410 KRW |
1.5890 KRW |
1.7000 KRW |
1.6420 KRW |
| 2025-04-27 |
1.5566 KRW |
21,977,898.2937 BIOT |
1.5750 KRW |
1.5410 KRW |
1.5790 KRW |
1.5490 KRW |
| 2025-04-26 |
1.5488 KRW |
8,036,721.6259 BIOT |
1.5570 KRW |
1.5360 KRW |
1.5670 KRW |
1.5610 KRW |
| 2025-04-25 |
1.5583 KRW |
47,633,850.2266 BIOT |
1.5570 KRW |
1.5300 KRW |
1.5920 KRW |
1.5400 KRW |
| 2025-04-24 |
1.5127 KRW |
8,942,524.8641 BIOT |
1.5100 KRW |
1.5040 KRW |
1.5220 KRW |
1.5080 KRW |
| 2025-04-23 |
1.5603 KRW |
283,083,989.0133 BIOT |
1.5440 KRW |
1.4900 KRW |
1.6200 KRW |
1.5610 KRW |
| 2025-04-22 |
1.4809 KRW |
45,898,792.9415 BIOT |
1.4980 KRW |
1.4610 KRW |
1.5040 KRW |
1.4920 KRW |
| 2025-04-21 |
1.4704 KRW |
77,379,802.1667 BIOT |
1.4980 KRW |
1.4370 KRW |
1.4990 KRW |
1.4630 KRW |
| 2025-04-20 |
1.4776 KRW |
100,163,348.1435 BIOT |
1.4460 KRW |
1.4210 KRW |
1.5500 KRW |
1.4300 KRW |
| 2025-04-19 |
1.4137 KRW |
97,794,604.2213 BIOT |
1.4620 KRW |
1.3900 KRW |
1.4620 KRW |
1.4270 KRW |
| 2025-04-18 |
1.4622 KRW |
6,051,394.7829 BIOT |
1.4700 KRW |
1.4490 KRW |
1.4770 KRW |
1.4690 KRW |
| 2025-04-17 |
1.4417 KRW |
15,797,316.6171 BIOT |
1.4420 KRW |
1.4320 KRW |
1.4680 KRW |
1.4580 KRW |
| 2025-04-16 |
1.4482 KRW |
6,146,994.0229 BIOT |
1.4510 KRW |
1.4330 KRW |
1.4580 KRW |
1.4490 KRW |
| 2025-04-15 |
1.4699 KRW |
23,674,164.2793 BIOT |
1.4750 KRW |
1.4520 KRW |
1.5060 KRW |
1.4530 KRW |
| 2025-04-14 |
1.5195 KRW |
202,437,123.0430 BIOT |
1.5020 KRW |
1.4560 KRW |
1.5750 KRW |
1.4660 KRW |
| 2025-04-13 |
1.5263 KRW |
243,437,588.0127 BIOT |
1.4820 KRW |
1.4670 KRW |
1.5900 KRW |
1.4700 KRW |
| 2025-04-12 |
1.4751 KRW |
18,094,232.1507 BIOT |
1.4960 KRW |
1.4580 KRW |
1.5040 KRW |
1.4820 KRW |
| 2025-04-11 |
1.4730 KRW |
27,179,489.9436 BIOT |
1.4850 KRW |
1.4610 KRW |
1.4970 KRW |
1.4820 KRW |
| 2025-04-10 |
1.4539 KRW |
82,468,940.7609 BIOT |
1.4090 KRW |
1.4090 KRW |
1.4810 KRW |
1.4490 KRW |
| 2025-04-09 |
1.4394 KRW |
19,841,105.4797 BIOT |
1.4090 KRW |
1.4090 KRW |
1.4650 KRW |
1.4590 KRW |
| 2025-04-08 |
1.4765 KRW |
27,762,615.3875 BIOT |
1.4710 KRW |
1.4370 KRW |
1.5320 KRW |
1.4370 KRW |
| 2025-04-07 |
1.4398 KRW |
32,708,551.2800 BIOT |
1.4200 KRW |
1.4100 KRW |
1.4560 KRW |
1.4350 KRW |
| 2025-04-06 |
1.4357 KRW |
80,134,192.0464 BIOT |
1.4940 KRW |
1.3860 KRW |
1.5080 KRW |
1.3900 KRW |
| 2025-04-05 |
1.5140 KRW |
23,018,847.2528 BIOT |
1.5330 KRW |
1.4980 KRW |
1.5370 KRW |
1.5140 KRW |
| 2025-04-04 |
1.4521 KRW |
15,082,599.1917 BIOT |
1.4480 KRW |
1.4400 KRW |
1.4640 KRW |
1.4440 KRW |
| 2025-04-03 |
1.3714 KRW |
41,451,060.1664 BIOT |
1.3960 KRW |
1.3500 KRW |
1.4040 KRW |
1.4010 KRW |
| 2025-04-02 |
1.5173 KRW |
356,397,487.0158 BIOT |
1.4720 KRW |
1.3950 KRW |
1.6470 KRW |
1.4000 KRW |
| 2025-04-01 |
1.5138 KRW |
4,319,517.9852 BIOT |
1.5120 KRW |
1.5010 KRW |
1.5370 KRW |
1.5090 KRW |