Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.4991 KRW |
105,525,731.8602 BIOT |
0.5107 KRW |
0.4887 KRW |
0.5107 KRW |
0.4958 KRW |
| 2026-02-03 |
0.5067 KRW |
5,546,041.4899 BIOT |
0.5107 KRW |
0.5043 KRW |
0.5107 KRW |
0.5081 KRW |
| 2026-02-02 |
0.5098 KRW |
6,254,720.5697 BIOT |
0.5107 KRW |
0.5081 KRW |
0.5130 KRW |
0.5084 KRW |
| 2026-02-01 |
0.5057 KRW |
33,622,725.1552 BIOT |
0.5185 KRW |
0.5024 KRW |
0.5185 KRW |
0.5035 KRW |
| 2026-01-31 |
0.5574 KRW |
661,951,411.4181 BIOT |
0.5736 KRW |
0.4788 KRW |
0.6161 KRW |
0.5309 KRW |
| 2026-01-30 |
0.5685 KRW |
40,330,675.1886 BIOT |
0.5655 KRW |
0.5610 KRW |
0.5783 KRW |
0.5655 KRW |
| 2026-01-29 |
0.6030 KRW |
442,067,696.6647 BIOT |
0.5784 KRW |
0.5610 KRW |
0.6291 KRW |
0.5686 KRW |
| 2026-01-28 |
0.6142 KRW |
477,338,878.2359 BIOT |
0.6070 KRW |
0.5957 KRW |
0.6291 KRW |
0.6029 KRW |
| 2026-01-27 |
0.6068 KRW |
92,636,251.1842 BIOT |
0.6174 KRW |
0.5960 KRW |
0.6221 KRW |
0.5987 KRW |
| 2026-01-26 |
0.5990 KRW |
26,188,501.6170 BIOT |
0.5972 KRW |
0.5913 KRW |
0.6055 KRW |
0.6014 KRW |
| 2026-01-25 |
0.6522 KRW |
284,592,473.6674 BIOT |
0.6460 KRW |
0.6155 KRW |
0.6659 KRW |
0.6155 KRW |
| 2026-01-24 |
0.6750 KRW |
275,650,896.5301 BIOT |
0.6592 KRW |
0.6525 KRW |
0.6932 KRW |
0.6560 KRW |
| 2026-01-23 |
0.6571 KRW |
74,869,275.8258 BIOT |
0.6705 KRW |
0.6415 KRW |
0.6743 KRW |
0.6595 KRW |
| 2026-01-22 |
0.6657 KRW |
57,220,232.7484 BIOT |
0.6670 KRW |
0.6613 KRW |
0.6713 KRW |
0.6686 KRW |
| 2026-01-21 |
0.6807 KRW |
69,202,855.2858 BIOT |
0.6900 KRW |
0.6677 KRW |
0.6916 KRW |
0.6804 KRW |
| 2026-01-20 |
0.6947 KRW |
74,868,084.1566 BIOT |
0.7118 KRW |
0.6812 KRW |
0.7165 KRW |
0.6985 KRW |
| 2026-01-19 |
0.7252 KRW |
912,508,206.2392 BIOT |
0.6989 KRW |
0.6989 KRW |
0.7450 KRW |
0.7212 KRW |
| 2026-01-18 |
0.7352 KRW |
15,958,597.3334 BIOT |
0.7389 KRW |
0.7325 KRW |
0.7389 KRW |
0.7371 KRW |
| 2026-01-17 |
0.7346 KRW |
27,182,602.7665 BIOT |
0.7383 KRW |
0.7322 KRW |
0.7389 KRW |
0.7322 KRW |
| 2026-01-16 |
0.7351 KRW |
24,547,968.1762 BIOT |
0.7413 KRW |
0.7308 KRW |
0.7413 KRW |
0.7332 KRW |
| 2026-01-15 |
0.7526 KRW |
542,803,355.7224 BIOT |
0.7381 KRW |
0.7221 KRW |
0.7798 KRW |
0.7371 KRW |
| 2026-01-14 |
0.7177 KRW |
67,204,681.8462 BIOT |
0.7196 KRW |
0.7152 KRW |
0.7259 KRW |
0.7176 KRW |
| 2026-01-13 |
0.7216 KRW |
172,970,640.8812 BIOT |
0.7154 KRW |
0.7112 KRW |
0.7348 KRW |
0.7177 KRW |
| 2026-01-12 |
0.7104 KRW |
102,021,841.7232 BIOT |
0.7259 KRW |
0.7012 KRW |
0.7286 KRW |
0.7100 KRW |
| 2026-01-11 |
0.7129 KRW |
175,895,304.3410 BIOT |
0.7420 KRW |
0.6954 KRW |
0.7423 KRW |
0.7001 KRW |
| 2026-01-10 |
0.7582 KRW |
107,851,518.2612 BIOT |
0.7787 KRW |
0.7400 KRW |
0.7787 KRW |
0.7505 KRW |
| 2026-01-09 |
0.8186 KRW |
198,129,946.6070 BIOT |
0.8022 KRW |
0.8000 KRW |
0.8325 KRW |
0.8114 KRW |
| 2026-01-08 |
0.7810 KRW |
365,125,791.7768 BIOT |
0.8086 KRW |
0.7641 KRW |
0.8086 KRW |
0.7889 KRW |
| 2026-01-07 |
0.8413 KRW |
3,106,418,966.9855 BIOT |
0.7639 KRW |
0.7639 KRW |
0.8799 KRW |
0.8400 KRW |
| 2026-01-06 |
0.8086 KRW |
1,906,340,554.3866 BIOT |
0.7517 KRW |
0.7356 KRW |
0.8600 KRW |
0.8209 KRW |
| 2026-01-05 |
0.7653 KRW |
1,758,054,934.2304 BIOT |
0.7113 KRW |
0.7050 KRW |
0.8100 KRW |
0.7604 KRW |
| 2026-01-04 |
0.7259 KRW |
192,643,433.0750 BIOT |
0.7389 KRW |
0.7050 KRW |
0.7465 KRW |
0.7111 KRW |
| 2026-01-03 |
0.7606 KRW |
337,722,082.5705 BIOT |
0.7799 KRW |
0.7300 KRW |
0.7799 KRW |
0.7703 KRW |
| 2026-01-02 |
0.7289 KRW |
2,343,666,500.7396 BIOT |
0.6717 KRW |
0.6665 KRW |
0.7900 KRW |
0.7675 KRW |
| 2026-01-01 |
0.6147 KRW |
255,875,883.4419 BIOT |
0.6380 KRW |
0.6003 KRW |
0.6435 KRW |
0.6175 KRW |
| 2025-12-31 |
0.6432 KRW |
1,315,961,121.3808 BIOT |
0.7105 KRW |
0.5950 KRW |
0.7106 KRW |
0.6033 KRW |
| 2025-12-30 |
0.5817 KRW |
610,760,587.8176 BIOT |
0.5612 KRW |
0.5525 KRW |
0.6142 KRW |
0.5605 KRW |
| 2025-12-29 |
0.5667 KRW |
106,876,181.8468 BIOT |
0.5879 KRW |
0.5570 KRW |
0.5879 KRW |
0.5658 KRW |
| 2025-12-28 |
0.5847 KRW |
246,472,845.5844 BIOT |
0.6078 KRW |
0.5711 KRW |
0.6078 KRW |
0.5769 KRW |
| 2025-12-27 |
0.6117 KRW |
392,738,698.0563 BIOT |
0.6460 KRW |
0.5907 KRW |
0.6460 KRW |
0.6056 KRW |
| 2025-12-26 |
0.5649 KRW |
307,139,836.1135 BIOT |
0.5494 KRW |
0.5315 KRW |
0.5998 KRW |
0.5993 KRW |
| 2025-12-25 |
0.5651 KRW |
271,196,943.0854 BIOT |
0.5876 KRW |
0.5550 KRW |
0.5937 KRW |
0.5565 KRW |
| 2025-12-24 |
0.5662 KRW |
292,803,841.2273 BIOT |
0.5838 KRW |
0.5578 KRW |
0.5906 KRW |
0.5648 KRW |
| 2025-12-23 |
0.6327 KRW |
1,686,436,876.7985 BIOT |
0.6409 KRW |
0.5511 KRW |
0.7047 KRW |
0.5688 KRW |
| 2025-12-22 |
0.7297 KRW |
3,966,458,213.1610 BIOT |
0.8066 KRW |
0.6533 KRW |
0.8374 KRW |
0.6973 KRW |
| 2025-12-21 |
0.5075 KRW |
697,879,574.1564 BIOT |
0.4892 KRW |
0.4770 KRW |
0.5432 KRW |
0.5140 KRW |
| 2025-12-20 |
0.4888 KRW |
787,199,817.5184 BIOT |
0.4584 KRW |
0.4584 KRW |
0.5252 KRW |
0.4814 KRW |
| 2025-12-19 |
0.4462 KRW |
20,073,446.7190 BIOT |
0.4513 KRW |
0.4418 KRW |
0.4546 KRW |
0.4475 KRW |
| 2025-12-18 |
0.4481 KRW |
73,321,979.4011 BIOT |
0.4609 KRW |
0.4419 KRW |
0.4609 KRW |
0.4419 KRW |
| 2025-12-17 |
0.4736 KRW |
135,626,197.8454 BIOT |
0.4850 KRW |
0.4527 KRW |
0.4956 KRW |
0.4599 KRW |