Identifier on Bithumb: KRW-BIOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4777 KRW |
285,264,031.9102 BIOT |
0.4746 KRW |
0.4632 KRW |
0.4934 KRW |
0.4701 KRW |
| 2026-03-04 |
0.4811 KRW |
214,973,052.2404 BIOT |
0.4746 KRW |
0.4678 KRW |
0.4934 KRW |
0.4724 KRW |
| 2026-03-03 |
0.4728 KRW |
1,297,080.0781 BIOT |
0.4738 KRW |
0.4722 KRW |
0.4746 KRW |
0.4737 KRW |
| 2026-03-02 |
0.4756 KRW |
59,541,233.7290 BIOT |
0.4764 KRW |
0.4730 KRW |
0.4785 KRW |
0.4750 KRW |
| 2026-03-01 |
0.4798 KRW |
12,416,511.3031 BIOT |
0.4813 KRW |
0.4796 KRW |
0.4813 KRW |
0.4797 KRW |
| 2026-02-28 |
0.4814 KRW |
6,373,951.6231 BIOT |
0.4802 KRW |
0.4781 KRW |
0.4839 KRW |
0.4824 KRW |
| 2026-02-27 |
0.4965 KRW |
360,370,345.5300 BIOT |
0.4881 KRW |
0.4772 KRW |
0.5172 KRW |
0.4862 KRW |
| 2026-02-26 |
0.4965 KRW |
312,370,903.2455 BIOT |
0.4877 KRW |
0.4766 KRW |
0.5200 KRW |
0.4829 KRW |
| 2026-02-25 |
0.4775 KRW |
11,999,816.3421 BIOT |
0.4783 KRW |
0.4738 KRW |
0.4790 KRW |
0.4787 KRW |
| 2026-02-24 |
0.4664 KRW |
13,363,365.8809 BIOT |
0.4650 KRW |
0.4638 KRW |
0.4691 KRW |
0.4669 KRW |
| 2026-02-23 |
0.5110 KRW |
528,071,775.7408 BIOT |
0.5024 KRW |
0.4765 KRW |
0.5410 KRW |
0.4826 KRW |
| 2026-02-22 |
0.5115 KRW |
20,895,949.4138 BIOT |
0.5087 KRW |
0.5022 KRW |
0.5151 KRW |
0.5098 KRW |
| 2026-02-21 |
0.5040 KRW |
16,322,768.8590 BIOT |
0.5036 KRW |
0.5021 KRW |
0.5069 KRW |
0.5056 KRW |
| 2026-02-20 |
0.5029 KRW |
21,079,990.1371 BIOT |
0.5033 KRW |
0.5011 KRW |
0.5063 KRW |
0.5023 KRW |
| 2026-02-19 |
0.4974 KRW |
16,381,970.6948 BIOT |
0.5016 KRW |
0.4956 KRW |
0.5016 KRW |
0.4988 KRW |
| 2026-02-18 |
0.5140 KRW |
64,756,015.1440 BIOT |
0.5191 KRW |
0.5083 KRW |
0.5225 KRW |
0.5084 KRW |
| 2026-02-17 |
0.5220 KRW |
15,066,823.8810 BIOT |
0.5234 KRW |
0.5201 KRW |
0.5240 KRW |
0.5240 KRW |
| 2026-02-16 |
0.5161 KRW |
33,872,579.6488 BIOT |
0.5198 KRW |
0.5135 KRW |
0.5227 KRW |
0.5226 KRW |
| 2026-02-15 |
0.5317 KRW |
163,993,362.6737 BIOT |
0.5426 KRW |
0.5216 KRW |
0.5439 KRW |
0.5310 KRW |
| 2026-02-14 |
0.5535 KRW |
470,906,677.2750 BIOT |
0.5785 KRW |
0.5448 KRW |
0.5785 KRW |
0.5460 KRW |
| 2026-02-13 |
0.6223 KRW |
3,947,795,097.3952 BIOT |
0.6174 KRW |
0.5282 KRW |
0.7130 KRW |
0.5540 KRW |
| 2026-02-12 |
0.5135 KRW |
183,641,334.7738 BIOT |
0.5046 KRW |
0.5008 KRW |
0.5239 KRW |
0.5013 KRW |
| 2026-02-11 |
0.5113 KRW |
159,694,784.6956 BIOT |
0.5022 KRW |
0.4934 KRW |
0.5273 KRW |
0.4978 KRW |
| 2026-02-10 |
0.4876 KRW |
7,206,377.0694 BIOT |
0.4895 KRW |
0.4857 KRW |
0.4906 KRW |
0.4875 KRW |
| 2026-02-09 |
0.4933 KRW |
15,017,435.8269 BIOT |
0.4950 KRW |
0.4914 KRW |
0.4985 KRW |
0.4956 KRW |
| 2026-02-08 |
0.5022 KRW |
14,842,872.9270 BIOT |
0.5037 KRW |
0.5002 KRW |
0.5072 KRW |
0.5002 KRW |
| 2026-02-07 |
0.4886 KRW |
216,992,709.2595 BIOT |
0.4767 KRW |
0.4755 KRW |
0.4970 KRW |
0.4895 KRW |
| 2026-02-06 |
0.4695 KRW |
24,209,349.5707 BIOT |
0.4630 KRW |
0.4601 KRW |
0.4738 KRW |
0.4720 KRW |
| 2026-02-05 |
0.4485 KRW |
35,402,730.9434 BIOT |
0.4626 KRW |
0.4312 KRW |
0.4626 KRW |
0.4429 KRW |
| 2026-02-04 |
0.4974 KRW |
53,075,899.8529 BIOT |
0.4994 KRW |
0.4952 KRW |
0.5011 KRW |
0.5000 KRW |
| 2026-02-03 |
0.5067 KRW |
5,546,041.4899 BIOT |
0.5107 KRW |
0.5043 KRW |
0.5107 KRW |
0.5081 KRW |
| 2026-02-02 |
0.5098 KRW |
6,254,720.5697 BIOT |
0.5107 KRW |
0.5081 KRW |
0.5130 KRW |
0.5084 KRW |
| 2026-02-01 |
0.5057 KRW |
33,622,725.1552 BIOT |
0.5185 KRW |
0.5024 KRW |
0.5185 KRW |
0.5035 KRW |
| 2026-01-31 |
0.5574 KRW |
661,951,411.4181 BIOT |
0.5736 KRW |
0.4788 KRW |
0.6161 KRW |
0.5309 KRW |
| 2026-01-30 |
0.5685 KRW |
40,330,675.1886 BIOT |
0.5655 KRW |
0.5610 KRW |
0.5783 KRW |
0.5655 KRW |
| 2026-01-29 |
0.6030 KRW |
442,067,696.6647 BIOT |
0.5784 KRW |
0.5610 KRW |
0.6291 KRW |
0.5686 KRW |
| 2026-01-28 |
0.6142 KRW |
477,338,878.2359 BIOT |
0.6070 KRW |
0.5957 KRW |
0.6291 KRW |
0.6029 KRW |
| 2026-01-27 |
0.6068 KRW |
92,636,251.1842 BIOT |
0.6174 KRW |
0.5960 KRW |
0.6221 KRW |
0.5987 KRW |
| 2026-01-26 |
0.5990 KRW |
26,188,501.6170 BIOT |
0.5972 KRW |
0.5913 KRW |
0.6055 KRW |
0.6014 KRW |
| 2026-01-25 |
0.6522 KRW |
284,592,473.6674 BIOT |
0.6460 KRW |
0.6155 KRW |
0.6659 KRW |
0.6155 KRW |
| 2026-01-24 |
0.6750 KRW |
275,650,896.5301 BIOT |
0.6592 KRW |
0.6525 KRW |
0.6932 KRW |
0.6560 KRW |
| 2026-01-23 |
0.6571 KRW |
74,869,275.8258 BIOT |
0.6705 KRW |
0.6415 KRW |
0.6743 KRW |
0.6595 KRW |
| 2026-01-22 |
0.6657 KRW |
57,220,232.7484 BIOT |
0.6670 KRW |
0.6613 KRW |
0.6713 KRW |
0.6686 KRW |
| 2026-01-21 |
0.6807 KRW |
69,202,855.2858 BIOT |
0.6900 KRW |
0.6677 KRW |
0.6916 KRW |
0.6804 KRW |
| 2026-01-20 |
0.6947 KRW |
74,868,084.1566 BIOT |
0.7118 KRW |
0.6812 KRW |
0.7165 KRW |
0.6985 KRW |
| 2026-01-19 |
0.7252 KRW |
912,508,206.2392 BIOT |
0.6989 KRW |
0.6989 KRW |
0.7450 KRW |
0.7212 KRW |
| 2026-01-18 |
0.7352 KRW |
15,958,597.3334 BIOT |
0.7389 KRW |
0.7325 KRW |
0.7389 KRW |
0.7371 KRW |
| 2026-01-17 |
0.7346 KRW |
27,182,602.7665 BIOT |
0.7383 KRW |
0.7322 KRW |
0.7389 KRW |
0.7322 KRW |
| 2026-01-16 |
0.7351 KRW |
24,547,968.1762 BIOT |
0.7413 KRW |
0.7308 KRW |
0.7413 KRW |
0.7332 KRW |
| 2026-01-15 |
0.7526 KRW |
542,803,355.7224 BIOT |
0.7381 KRW |
0.7221 KRW |
0.7798 KRW |
0.7371 KRW |