Identifier on Bithumb: KRW-AZIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
29.0601 KRW |
762,856.8161 AZIT |
29.1700 KRW |
28.9700 KRW |
29.2600 KRW |
29.1100 KRW |
| 2025-02-07 |
29.2559 KRW |
1,654,208.7882 AZIT |
29.6400 KRW |
29.0100 KRW |
29.8300 KRW |
29.3300 KRW |
| 2025-02-06 |
29.6034 KRW |
2,094,369.7823 AZIT |
29.9700 KRW |
29.2900 KRW |
29.9800 KRW |
29.3400 KRW |
| 2025-02-05 |
31.1366 KRW |
8,754,444.8606 AZIT |
30.4800 KRW |
30.3000 KRW |
32.1800 KRW |
30.3700 KRW |
| 2025-02-04 |
30.9700 KRW |
1,743,632.6088 AZIT |
31.1300 KRW |
30.7300 KRW |
31.2400 KRW |
30.8800 KRW |
| 2025-02-03 |
30.9436 KRW |
4,013,522.8058 AZIT |
30.6000 KRW |
30.4600 KRW |
31.3800 KRW |
30.9300 KRW |
| 2025-02-02 |
32.8596 KRW |
8,884,838.0183 AZIT |
33.9300 KRW |
32.0000 KRW |
33.9300 KRW |
32.0900 KRW |
| 2025-02-01 |
35.5118 KRW |
10,297,882.5128 AZIT |
37.1300 KRW |
34.4300 KRW |
37.2100 KRW |
34.8500 KRW |
| 2025-01-31 |
36.4807 KRW |
47,225,544.5808 AZIT |
35.0900 KRW |
33.6200 KRW |
38.6000 KRW |
33.8400 KRW |
| 2025-01-30 |
33.7531 KRW |
29,884,536.5394 AZIT |
33.0500 KRW |
32.5000 KRW |
35.2200 KRW |
33.4100 KRW |
| 2025-01-29 |
33.3878 KRW |
18,607,687.8301 AZIT |
33.1700 KRW |
32.6700 KRW |
34.0000 KRW |
33.2200 KRW |
| 2025-01-28 |
34.3258 KRW |
15,039,724.5151 AZIT |
34.3700 KRW |
33.2200 KRW |
36.3500 KRW |
33.3300 KRW |
| 2025-01-27 |
32.6174 KRW |
4,680,223.7860 AZIT |
33.4800 KRW |
32.2400 KRW |
33.4800 KRW |
32.5000 KRW |
| 2025-01-26 |
36.2786 KRW |
70,991,891.1603 AZIT |
35.2900 KRW |
33.6900 KRW |
39.5800 KRW |
35.0500 KRW |
| 2025-01-25 |
33.3648 KRW |
24,331,454.6816 AZIT |
32.3100 KRW |
31.8500 KRW |
34.4900 KRW |
34.3700 KRW |
| 2025-01-24 |
30.6131 KRW |
10,803,353.7673 AZIT |
30.1400 KRW |
29.9800 KRW |
31.2400 KRW |
30.7700 KRW |