Identifier on Bithumb: KRW-AZIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
18.9520 KRW |
27,551,352.9268 AZIT |
19.3200 KRW |
17.6200 KRW |
20.6400 KRW |
17.8500 KRW |
| 2025-03-29 |
20.7483 KRW |
72,589,771.6817 AZIT |
21.9300 KRW |
19.3500 KRW |
23.4000 KRW |
19.4000 KRW |
| 2025-03-28 |
18.5110 KRW |
8,418,814.1564 AZIT |
17.9000 KRW |
17.9000 KRW |
19.0500 KRW |
18.3800 KRW |
| 2025-03-27 |
18.8522 KRW |
1,058,730.5805 AZIT |
18.8200 KRW |
18.7500 KRW |
18.9800 KRW |
18.8700 KRW |
| 2025-03-26 |
18.7469 KRW |
1,592,716.2448 AZIT |
18.7400 KRW |
18.4800 KRW |
19.0500 KRW |
18.7700 KRW |
| 2025-03-25 |
19.1562 KRW |
3,146,097.0124 AZIT |
19.2400 KRW |
18.7100 KRW |
19.5300 KRW |
18.7600 KRW |
| 2025-03-24 |
18.9443 KRW |
18,735,958.1300 AZIT |
18.5900 KRW |
18.1800 KRW |
19.6300 KRW |
18.6400 KRW |
| 2025-03-23 |
18.9698 KRW |
26,068,061.3324 AZIT |
18.6200 KRW |
18.0100 KRW |
19.8900 KRW |
18.5000 KRW |
| 2025-03-22 |
18.9170 KRW |
10,655,318.9607 AZIT |
18.6200 KRW |
18.0100 KRW |
19.6500 KRW |
18.1900 KRW |
| 2025-03-21 |
18.2784 KRW |
881,362.7580 AZIT |
18.3400 KRW |
18.1500 KRW |
18.3900 KRW |
18.2400 KRW |
| 2025-03-20 |
18.3527 KRW |
1,214,470.4848 AZIT |
18.4500 KRW |
18.2500 KRW |
18.4800 KRW |
18.3500 KRW |
| 2025-03-19 |
18.2488 KRW |
1,334,080.2434 AZIT |
18.2500 KRW |
18.1100 KRW |
18.4100 KRW |
18.1500 KRW |
| 2025-03-18 |
19.3501 KRW |
42,859,466.9190 AZIT |
18.2200 KRW |
17.6500 KRW |
21.5500 KRW |
17.9500 KRW |
| 2025-03-17 |
17.6961 KRW |
2,155,863.0811 AZIT |
18.0100 KRW |
17.4200 KRW |
18.0200 KRW |
17.6300 KRW |
| 2025-03-16 |
18.0472 KRW |
7,174,747.7654 AZIT |
17.3400 KRW |
17.1500 KRW |
18.7800 KRW |
17.7200 KRW |
| 2025-03-15 |
17.0679 KRW |
363,970.7724 AZIT |
17.1700 KRW |
17.0200 KRW |
17.1700 KRW |
17.0900 KRW |
| 2025-03-14 |
16.9131 KRW |
471,049.0819 AZIT |
16.8300 KRW |
16.7300 KRW |
17.0000 KRW |
16.9200 KRW |
| 2025-03-13 |
17.2499 KRW |
5,968,555.6367 AZIT |
16.8500 KRW |
16.7000 KRW |
17.7000 KRW |
16.7100 KRW |
| 2025-03-12 |
16.9396 KRW |
16,008,133.0179 AZIT |
16.8200 KRW |
16.0100 KRW |
17.6600 KRW |
16.9500 KRW |
| 2025-03-11 |
16.8781 KRW |
11,365,336.5073 AZIT |
16.5300 KRW |
16.5100 KRW |
17.4300 KRW |
16.8400 KRW |
| 2025-03-10 |
17.0937 KRW |
5,298,834.8459 AZIT |
17.9900 KRW |
16.3700 KRW |
17.9900 KRW |
16.6200 KRW |
| 2025-03-09 |
18.6798 KRW |
3,578,202.8356 AZIT |
19.2600 KRW |
17.8500 KRW |
19.6500 KRW |
17.8500 KRW |
| 2025-03-08 |
19.7910 KRW |
494,245.6674 AZIT |
19.8900 KRW |
19.6800 KRW |
19.9400 KRW |
19.7200 KRW |
| 2025-03-07 |
20.8529 KRW |
9,722,853.9297 AZIT |
20.8100 KRW |
19.8000 KRW |
21.6400 KRW |
19.9400 KRW |
| 2025-03-06 |
21.3620 KRW |
9,287,821.2123 AZIT |
21.1200 KRW |
20.7600 KRW |
21.8100 KRW |
20.9400 KRW |
| 2025-03-05 |
20.7216 KRW |
1,433,256.0112 AZIT |
20.9700 KRW |
20.4500 KRW |
20.9700 KRW |
20.6800 KRW |
| 2025-03-04 |
21.0437 KRW |
3,713,528.1763 AZIT |
20.9100 KRW |
20.3700 KRW |
21.9000 KRW |
20.6100 KRW |
| 2025-03-03 |
23.0610 KRW |
1,802,411.4613 AZIT |
23.2000 KRW |
22.5600 KRW |
23.3800 KRW |
22.5700 KRW |
| 2025-03-02 |
23.4126 KRW |
6,486,407.2587 AZIT |
23.2900 KRW |
23.0000 KRW |
23.8000 KRW |
23.6500 KRW |
| 2025-03-01 |
22.2058 KRW |
4,457,555.9946 AZIT |
23.2800 KRW |
21.3200 KRW |
23.2800 KRW |
21.9400 KRW |
| 2025-02-28 |
23.2637 KRW |
2,852,412.7759 AZIT |
23.0200 KRW |
22.9800 KRW |
23.6000 KRW |
22.9900 KRW |
| 2025-02-27 |
23.7689 KRW |
5,335,250.5789 AZIT |
24.2600 KRW |
23.3700 KRW |
24.3700 KRW |
23.5300 KRW |
| 2025-02-26 |
23.9322 KRW |
2,510,185.8990 AZIT |
24.2600 KRW |
23.7000 KRW |
24.3700 KRW |
23.7800 KRW |
| 2025-02-25 |
24.0232 KRW |
1,907,061.3607 AZIT |
23.8400 KRW |
23.7100 KRW |
24.6000 KRW |
24.3900 KRW |
| 2025-02-24 |
26.6791 KRW |
5,928,638.2542 AZIT |
27.1100 KRW |
25.9000 KRW |
27.2100 KRW |
25.9000 KRW |
| 2025-02-23 |
28.0321 KRW |
15,882,510.6767 AZIT |
27.9300 KRW |
27.2500 KRW |
29.0600 KRW |
27.6500 KRW |
| 2025-02-22 |
28.0019 KRW |
17,503,917.9616 AZIT |
28.6200 KRW |
27.5700 KRW |
28.6500 KRW |
27.8400 KRW |
| 2025-02-21 |
30.0678 KRW |
115,619,540.7212 AZIT |
28.8100 KRW |
28.4800 KRW |
32.1200 KRW |
29.1000 KRW |
| 2025-02-20 |
33.8392 KRW |
425,666,184.1769 AZIT |
28.6400 KRW |
28.4400 KRW |
38.0000 KRW |
28.6800 KRW |
| 2025-02-19 |
29.1071 KRW |
5,014,158.8579 AZIT |
28.8600 KRW |
28.6200 KRW |
29.6400 KRW |
28.7500 KRW |
| 2025-02-18 |
29.3302 KRW |
3,888,718.1201 AZIT |
29.2600 KRW |
29.0600 KRW |
29.7000 KRW |
29.2900 KRW |
| 2025-02-17 |
29.5427 KRW |
21,753,138.8348 AZIT |
28.0400 KRW |
27.9800 KRW |
30.6700 KRW |
28.9000 KRW |
| 2025-02-16 |
28.5604 KRW |
700,862.2687 AZIT |
28.6700 KRW |
28.4400 KRW |
28.7600 KRW |
28.4400 KRW |
| 2025-02-15 |
28.7304 KRW |
501,830.3994 AZIT |
28.7700 KRW |
28.6500 KRW |
28.8600 KRW |
28.6500 KRW |
| 2025-02-14 |
28.9162 KRW |
2,698,313.9390 AZIT |
28.7400 KRW |
28.4900 KRW |
29.4900 KRW |
28.6100 KRW |
| 2025-02-13 |
28.6284 KRW |
1,390,447.9907 AZIT |
28.7400 KRW |
28.4000 KRW |
28.9000 KRW |
28.4400 KRW |
| 2025-02-12 |
28.8405 KRW |
3,039,841.1669 AZIT |
28.6200 KRW |
28.4000 KRW |
29.3600 KRW |
28.9200 KRW |
| 2025-02-11 |
29.1648 KRW |
1,673,742.8607 AZIT |
29.3500 KRW |
28.9200 KRW |
29.5000 KRW |
28.9500 KRW |
| 2025-02-10 |
29.4608 KRW |
900,467.4350 AZIT |
29.2200 KRW |
29.2100 KRW |
29.8000 KRW |
29.5600 KRW |
| 2025-02-09 |
28.9801 KRW |
1,442,814.5665 AZIT |
29.0200 KRW |
28.5800 KRW |
29.4700 KRW |
28.7500 KRW |