Identifier on Bithumb: KRW-AZIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
19.8222 KRW |
364,146.2398 AZIT |
19.9500 KRW |
19.7200 KRW |
19.9500 KRW |
19.8500 KRW |
| 2025-05-28 |
20.0213 KRW |
6,116,099.0212 AZIT |
19.9100 KRW |
19.5800 KRW |
20.4900 KRW |
19.7000 KRW |
| 2025-05-27 |
19.9905 KRW |
407,542.6421 AZIT |
19.9800 KRW |
19.9300 KRW |
20.1100 KRW |
20.0900 KRW |
| 2025-05-26 |
20.2091 KRW |
11,767,175.7563 AZIT |
19.8800 KRW |
19.7400 KRW |
20.8500 KRW |
19.7800 KRW |
| 2025-05-25 |
20.5863 KRW |
21,101,843.7064 AZIT |
20.1700 KRW |
19.8800 KRW |
21.4700 KRW |
20.0200 KRW |
| 2025-05-24 |
20.1526 KRW |
6,839,687.1638 AZIT |
20.0200 KRW |
19.8300 KRW |
20.6300 KRW |
19.8900 KRW |
| 2025-05-23 |
19.8093 KRW |
3,604,091.5485 AZIT |
19.8200 KRW |
19.5700 KRW |
20.1200 KRW |
19.6000 KRW |
| 2025-05-22 |
19.9075 KRW |
1,737,484.7489 AZIT |
20.0400 KRW |
19.7600 KRW |
20.1500 KRW |
19.7800 KRW |
| 2025-05-21 |
20.0276 KRW |
5,552,265.9845 AZIT |
19.8500 KRW |
19.7300 KRW |
20.4900 KRW |
19.7900 KRW |
| 2025-05-20 |
20.0321 KRW |
576,890.8035 AZIT |
20.1500 KRW |
19.9200 KRW |
20.1800 KRW |
19.9600 KRW |
| 2025-05-19 |
19.9058 KRW |
1,804,932.8098 AZIT |
19.8600 KRW |
19.6800 KRW |
20.1500 KRW |
20.1100 KRW |
| 2025-05-18 |
21.2379 KRW |
21,535,297.1808 AZIT |
20.6300 KRW |
20.5100 KRW |
22.1000 KRW |
20.5100 KRW |
| 2025-05-17 |
20.4724 KRW |
453,104.9420 AZIT |
20.5700 KRW |
20.4100 KRW |
20.5700 KRW |
20.4100 KRW |
| 2025-05-16 |
21.3099 KRW |
7,112,339.9512 AZIT |
21.0800 KRW |
20.5200 KRW |
22.1500 KRW |
20.9100 KRW |
| 2025-05-15 |
21.5371 KRW |
44,290,192.1415 AZIT |
21.0900 KRW |
20.3500 KRW |
24.0000 KRW |
20.4600 KRW |
| 2025-05-14 |
20.9188 KRW |
1,286,978.3583 AZIT |
21.0600 KRW |
20.8700 KRW |
21.0700 KRW |
20.9900 KRW |
| 2025-05-13 |
20.8990 KRW |
2,400,500.9658 AZIT |
21.0100 KRW |
20.7700 KRW |
21.0100 KRW |
20.8800 KRW |
| 2025-05-12 |
20.9539 KRW |
13,706,421.3243 AZIT |
21.5300 KRW |
20.1000 KRW |
21.8400 KRW |
21.0100 KRW |
| 2025-05-11 |
22.0865 KRW |
109,456,909.6756 AZIT |
20.4100 KRW |
20.3700 KRW |
23.9500 KRW |
22.1800 KRW |
| 2025-05-10 |
21.0594 KRW |
110,880,286.1156 AZIT |
19.3800 KRW |
19.3800 KRW |
23.2600 KRW |
19.9100 KRW |
| 2025-05-09 |
18.9437 KRW |
734,097.7336 AZIT |
18.9200 KRW |
18.8200 KRW |
19.0100 KRW |
18.9300 KRW |
| 2025-05-08 |
18.4173 KRW |
2,559,044.7469 AZIT |
18.1200 KRW |
18.1200 KRW |
18.6500 KRW |
18.4600 KRW |
| 2025-05-07 |
17.8200 KRW |
2,215,631.8089 AZIT |
17.8800 KRW |
17.6500 KRW |
18.1200 KRW |
18.0400 KRW |
| 2025-05-06 |
17.8263 KRW |
212,107.9817 AZIT |
17.7400 KRW |
17.7400 KRW |
17.9000 KRW |
17.7500 KRW |
| 2025-05-05 |
18.6906 KRW |
12,768,177.8563 AZIT |
18.1600 KRW |
17.9700 KRW |
19.3000 KRW |
17.9900 KRW |
| 2025-05-04 |
18.4432 KRW |
1,226,385.9716 AZIT |
18.4900 KRW |
18.3800 KRW |
18.5700 KRW |
18.4400 KRW |
| 2025-05-03 |
18.8640 KRW |
1,250,570.5618 AZIT |
18.9200 KRW |
18.7100 KRW |
19.0900 KRW |
18.7400 KRW |
| 2025-05-02 |
18.9185 KRW |
3,241,108.4488 AZIT |
18.8600 KRW |
18.6800 KRW |
19.1000 KRW |
18.7700 KRW |
| 2025-05-01 |
18.5532 KRW |
1,752,540.8378 AZIT |
18.7200 KRW |
18.4400 KRW |
18.7200 KRW |
18.6600 KRW |
| 2025-04-30 |
18.2995 KRW |
2,062,004.2620 AZIT |
18.4100 KRW |
18.2000 KRW |
18.4800 KRW |
18.3000 KRW |
| 2025-04-29 |
18.9895 KRW |
14,077,198.9020 AZIT |
19.4800 KRW |
18.5000 KRW |
19.4800 KRW |
18.6800 KRW |
| 2025-04-28 |
20.1816 KRW |
63,756,084.5656 AZIT |
21.3200 KRW |
19.0000 KRW |
21.9500 KRW |
19.6300 KRW |
| 2025-04-27 |
20.0526 KRW |
256,881,880.6399 AZIT |
17.7700 KRW |
17.7300 KRW |
22.0000 KRW |
20.0800 KRW |
| 2025-04-26 |
17.7741 KRW |
7,544,903.4115 AZIT |
17.6300 KRW |
17.1700 KRW |
18.1400 KRW |
18.0900 KRW |
| 2025-04-25 |
17.4905 KRW |
16,729,093.5786 AZIT |
17.1700 KRW |
16.9800 KRW |
18.3000 KRW |
17.4600 KRW |
| 2025-04-24 |
16.8604 KRW |
5,611,891.5228 AZIT |
16.7100 KRW |
16.5300 KRW |
17.4000 KRW |
16.7200 KRW |
| 2025-04-23 |
16.9640 KRW |
5,964,795.8923 AZIT |
16.6100 KRW |
16.5500 KRW |
17.5000 KRW |
16.7500 KRW |
| 2025-04-22 |
16.1947 KRW |
2,169,346.7509 AZIT |
16.3300 KRW |
16.0500 KRW |
16.3900 KRW |
16.2100 KRW |
| 2025-04-21 |
16.8681 KRW |
33,849,443.5362 AZIT |
16.3900 KRW |
15.6700 KRW |
17.8700 KRW |
15.9000 KRW |
| 2025-04-20 |
15.4947 KRW |
386,818.4548 AZIT |
15.4900 KRW |
15.4000 KRW |
15.5800 KRW |
15.4600 KRW |
| 2025-04-19 |
15.5372 KRW |
885,123.8667 AZIT |
15.5100 KRW |
15.4900 KRW |
15.6700 KRW |
15.5700 KRW |
| 2025-04-18 |
15.8264 KRW |
12,074,699.1014 AZIT |
15.4000 KRW |
15.2700 KRW |
16.5500 KRW |
15.7600 KRW |
| 2025-04-17 |
15.3441 KRW |
219,341.0022 AZIT |
15.2200 KRW |
15.2200 KRW |
15.3800 KRW |
15.3100 KRW |
| 2025-04-16 |
16.5260 KRW |
39,491,022.4569 AZIT |
15.6700 KRW |
15.2100 KRW |
17.6000 KRW |
15.4200 KRW |
| 2025-04-15 |
15.6607 KRW |
2,421,597.3803 AZIT |
15.3300 KRW |
15.3300 KRW |
15.8400 KRW |
15.6100 KRW |
| 2025-04-14 |
15.0398 KRW |
1,820,829.7354 AZIT |
15.2600 KRW |
14.9900 KRW |
15.2900 KRW |
15.1500 KRW |
| 2025-04-13 |
15.2831 KRW |
3,896,783.2014 AZIT |
15.1400 KRW |
14.8600 KRW |
15.6000 KRW |
14.9800 KRW |
| 2025-04-12 |
15.0445 KRW |
1,989,687.4489 AZIT |
15.2600 KRW |
14.8600 KRW |
15.3000 KRW |
15.2500 KRW |
| 2025-04-11 |
15.3731 KRW |
6,885,184.6752 AZIT |
14.8000 KRW |
14.8000 KRW |
15.8600 KRW |
15.3800 KRW |
| 2025-04-10 |
14.3760 KRW |
7,160,931.3584 AZIT |
13.9500 KRW |
13.9500 KRW |
14.7600 KRW |
14.3400 KRW |