Identifier on Bithumb: KRW-AZIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
9.5611 KRW |
16,199,634.4352 AZIT |
9.6550 KRW |
8.1300 KRW |
10.2100 KRW |
8.7630 KRW |
| 2025-12-14 |
10.0001 KRW |
1,249,524.6333 AZIT |
10.1100 KRW |
9.8120 KRW |
10.2600 KRW |
9.9260 KRW |
| 2025-12-13 |
10.4519 KRW |
1,312,274.7138 AZIT |
10.2300 KRW |
10.2100 KRW |
10.5600 KRW |
10.3900 KRW |
| 2025-12-12 |
10.3806 KRW |
768,949.0149 AZIT |
10.5300 KRW |
10.2500 KRW |
10.5300 KRW |
10.3400 KRW |
| 2025-12-11 |
10.6947 KRW |
505,130.2224 AZIT |
10.7000 KRW |
10.6500 KRW |
10.7200 KRW |
10.6500 KRW |
| 2025-12-10 |
11.1513 KRW |
581,514.6782 AZIT |
11.1600 KRW |
11.0800 KRW |
11.2000 KRW |
11.0800 KRW |
| 2025-12-09 |
11.1852 KRW |
668,940.7781 AZIT |
11.1900 KRW |
11.1500 KRW |
11.2100 KRW |
11.1600 KRW |
| 2025-12-08 |
11.2040 KRW |
996,472.6123 AZIT |
11.2500 KRW |
11.1200 KRW |
11.2800 KRW |
11.1500 KRW |
| 2025-12-07 |
11.2313 KRW |
1,351,600.8945 AZIT |
11.1900 KRW |
11.1500 KRW |
11.3100 KRW |
11.2600 KRW |
| 2025-12-06 |
11.7574 KRW |
28,690,343.3454 AZIT |
11.3800 KRW |
11.1700 KRW |
12.2500 KRW |
11.2200 KRW |
| 2025-12-05 |
11.3066 KRW |
362,744.9697 AZIT |
11.3000 KRW |
11.2700 KRW |
11.3900 KRW |
11.3200 KRW |
| 2025-12-04 |
11.7210 KRW |
25,534,962.9772 AZIT |
11.5100 KRW |
11.2500 KRW |
12.0800 KRW |
11.2900 KRW |
| 2025-12-03 |
11.5395 KRW |
320,677.9767 AZIT |
11.4800 KRW |
11.4800 KRW |
11.5800 KRW |
11.5600 KRW |
| 2025-12-02 |
11.3413 KRW |
2,064,699.6704 AZIT |
11.3600 KRW |
11.2400 KRW |
11.4600 KRW |
11.2500 KRW |
| 2025-12-01 |
11.1601 KRW |
1,494,108.8478 AZIT |
11.2200 KRW |
11.0600 KRW |
11.3000 KRW |
11.2200 KRW |
| 2025-11-30 |
11.6114 KRW |
63,023.1090 AZIT |
11.5400 KRW |
11.5400 KRW |
11.6400 KRW |
11.6400 KRW |
| 2025-11-29 |
11.5570 KRW |
418,273.8592 AZIT |
11.5800 KRW |
11.5200 KRW |
11.6200 KRW |
11.5200 KRW |
| 2025-11-28 |
11.5578 KRW |
961,464.5386 AZIT |
11.4500 KRW |
11.4300 KRW |
11.7000 KRW |
11.5700 KRW |
| 2025-11-27 |
11.7927 KRW |
1,165,551.7675 AZIT |
11.7600 KRW |
11.7100 KRW |
11.8900 KRW |
11.7500 KRW |
| 2025-11-26 |
11.5540 KRW |
743,281.4013 AZIT |
11.5400 KRW |
11.4700 KRW |
11.6600 KRW |
11.6200 KRW |
| 2025-11-25 |
11.5693 KRW |
461,999.8463 AZIT |
11.6800 KRW |
11.5000 KRW |
11.6800 KRW |
11.6300 KRW |
| 2025-11-24 |
11.7169 KRW |
3,396,118.0104 AZIT |
11.8000 KRW |
11.6000 KRW |
11.8300 KRW |
11.7700 KRW |
| 2025-11-23 |
13.9078 KRW |
83,857,526.4621 AZIT |
12.1000 KRW |
11.9900 KRW |
15.4800 KRW |
13.8600 KRW |
| 2025-11-22 |
11.7964 KRW |
647,977.3604 AZIT |
11.8700 KRW |
11.7100 KRW |
11.9200 KRW |
11.8000 KRW |
| 2025-11-21 |
12.0352 KRW |
6,739,162.0583 AZIT |
11.7400 KRW |
11.6100 KRW |
12.4600 KRW |
11.7400 KRW |
| 2025-11-20 |
12.4666 KRW |
8,363,064.3959 AZIT |
12.2500 KRW |
12.2200 KRW |
12.8400 KRW |
12.2400 KRW |
| 2025-11-19 |
12.1705 KRW |
1,639,060.1638 AZIT |
12.2700 KRW |
12.0600 KRW |
12.3100 KRW |
12.1800 KRW |
| 2025-11-18 |
12.1508 KRW |
960,840.8492 AZIT |
12.0500 KRW |
12.0300 KRW |
12.3400 KRW |
12.1900 KRW |
| 2025-11-17 |
12.6867 KRW |
20,376,256.9582 AZIT |
12.4300 KRW |
11.6000 KRW |
13.4100 KRW |
11.9000 KRW |
| 2025-11-16 |
12.5913 KRW |
985,069.2548 AZIT |
12.7600 KRW |
12.5000 KRW |
12.8300 KRW |
12.5900 KRW |
| 2025-11-15 |
12.7606 KRW |
138,614.8218 AZIT |
12.7800 KRW |
12.6900 KRW |
12.7900 KRW |
12.7900 KRW |
| 2025-11-14 |
12.7867 KRW |
106,125.9072 AZIT |
12.8200 KRW |
12.7200 KRW |
12.8600 KRW |
12.7200 KRW |
| 2025-11-13 |
12.9508 KRW |
1,761,535.2506 AZIT |
12.9700 KRW |
12.7900 KRW |
13.0800 KRW |
13.0400 KRW |
| 2025-11-12 |
12.9917 KRW |
787,370.2777 AZIT |
13.1200 KRW |
12.8700 KRW |
13.1200 KRW |
12.9900 KRW |
| 2025-11-11 |
12.9460 KRW |
977,258.7864 AZIT |
13.0700 KRW |
12.8800 KRW |
13.0700 KRW |
12.9200 KRW |
| 2025-11-10 |
12.9286 KRW |
969,946.0967 AZIT |
12.9900 KRW |
12.8700 KRW |
13.0200 KRW |
13.0200 KRW |
| 2025-11-09 |
12.9173 KRW |
1,173,655.5776 AZIT |
12.9000 KRW |
12.8000 KRW |
13.0000 KRW |
12.9200 KRW |
| 2025-11-08 |
12.4204 KRW |
4,788,165.2964 AZIT |
12.7800 KRW |
11.8400 KRW |
12.8000 KRW |
12.6800 KRW |
| 2025-11-07 |
12.3199 KRW |
3,152,008.9147 AZIT |
12.2200 KRW |
12.1100 KRW |
12.4900 KRW |
12.3400 KRW |
| 2025-11-06 |
11.7707 KRW |
682,987.9225 AZIT |
11.7800 KRW |
11.6900 KRW |
11.8900 KRW |
11.8400 KRW |
| 2025-11-05 |
11.4832 KRW |
5,038,017.1474 AZIT |
11.6500 KRW |
11.1500 KRW |
11.9000 KRW |
11.4600 KRW |
| 2025-11-04 |
11.7083 KRW |
459,959.9593 AZIT |
11.8500 KRW |
11.6600 KRW |
11.8600 KRW |
11.7600 KRW |
| 2025-11-03 |
12.9791 KRW |
19,866,693.1438 AZIT |
12.9700 KRW |
12.0100 KRW |
14.0800 KRW |
12.1600 KRW |
| 2025-11-02 |
13.6090 KRW |
4,730,684.6142 AZIT |
13.9400 KRW |
13.3700 KRW |
14.0300 KRW |
13.5200 KRW |
| 2025-11-01 |
14.0952 KRW |
1,690,924.3777 AZIT |
14.2300 KRW |
14.0600 KRW |
14.2300 KRW |
14.0600 KRW |
| 2025-10-31 |
15.0824 KRW |
119,222,788.3734 AZIT |
14.1200 KRW |
14.1100 KRW |
15.7000 KRW |
14.2600 KRW |
| 2025-10-30 |
14.1481 KRW |
4,163,378.2846 AZIT |
14.1700 KRW |
13.8500 KRW |
14.4800 KRW |
13.8700 KRW |
| 2025-10-29 |
14.7516 KRW |
19,486,800.3811 AZIT |
14.7800 KRW |
14.1400 KRW |
15.6300 KRW |
14.4100 KRW |
| 2025-10-28 |
15.5097 KRW |
51,793,756.7630 AZIT |
15.3000 KRW |
14.4400 KRW |
16.4400 KRW |
14.5300 KRW |
| 2025-10-27 |
15.1225 KRW |
387,054.0094 AZIT |
15.1100 KRW |
15.0900 KRW |
15.1600 KRW |
15.0900 KRW |