Identifier on Bithumb: KRW-AZIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
15.2491 KRW |
2,737,953.3990 AZIT |
15.2700 KRW |
15.0900 KRW |
15.3900 KRW |
15.2500 KRW |
| 2025-10-25 |
15.3497 KRW |
46,748.9821 AZIT |
15.3000 KRW |
15.3000 KRW |
15.3700 KRW |
15.3500 KRW |
| 2025-10-24 |
15.5957 KRW |
766,090.3102 AZIT |
15.6500 KRW |
15.5200 KRW |
15.6600 KRW |
15.5200 KRW |
| 2025-10-23 |
15.7315 KRW |
70,520.5310 AZIT |
15.7500 KRW |
15.6900 KRW |
15.7600 KRW |
15.7500 KRW |
| 2025-10-22 |
15.7267 KRW |
373,878.0114 AZIT |
15.7900 KRW |
15.7200 KRW |
15.7900 KRW |
15.7300 KRW |
| 2025-10-21 |
15.6765 KRW |
994,023.2140 AZIT |
15.7800 KRW |
15.5500 KRW |
15.7900 KRW |
15.5500 KRW |
| 2025-10-20 |
15.3743 KRW |
1,088,395.6554 AZIT |
15.5700 KRW |
15.1600 KRW |
15.6700 KRW |
15.1700 KRW |
| 2025-10-19 |
15.7422 KRW |
2,174,557.5859 AZIT |
15.6900 KRW |
15.5500 KRW |
16.0100 KRW |
15.6800 KRW |
| 2025-10-18 |
16.1069 KRW |
22,593,954.5433 AZIT |
15.6000 KRW |
15.5900 KRW |
16.7000 KRW |
15.8800 KRW |
| 2025-10-17 |
15.4071 KRW |
311,148.2577 AZIT |
15.2600 KRW |
15.2600 KRW |
15.5000 KRW |
15.4500 KRW |
| 2025-10-16 |
15.7448 KRW |
1,782,848.0769 AZIT |
15.7800 KRW |
15.6200 KRW |
15.8300 KRW |
15.6500 KRW |
| 2025-10-15 |
15.8996 KRW |
4,106,592.8671 AZIT |
15.9300 KRW |
15.6200 KRW |
16.1700 KRW |
15.7000 KRW |
| 2025-10-14 |
15.6841 KRW |
904,840.7259 AZIT |
15.5300 KRW |
15.5300 KRW |
15.8100 KRW |
15.7200 KRW |
| 2025-10-13 |
15.7953 KRW |
3,803,669.6214 AZIT |
15.6500 KRW |
15.5300 KRW |
16.0100 KRW |
15.9600 KRW |
| 2025-10-12 |
15.5437 KRW |
2,122,761.3450 AZIT |
15.6000 KRW |
15.4100 KRW |
15.6900 KRW |
15.5900 KRW |
| 2025-10-11 |
15.5252 KRW |
1,490,413.2979 AZIT |
15.4600 KRW |
15.3600 KRW |
15.6500 KRW |
15.4300 KRW |
| 2025-10-10 |
15.9723 KRW |
8,958,734.1950 AZIT |
16.7600 KRW |
14.8000 KRW |
16.8300 KRW |
15.4000 KRW |
| 2025-10-09 |
16.9054 KRW |
3,634,947.0915 AZIT |
16.9900 KRW |
16.7800 KRW |
17.0400 KRW |
16.8400 KRW |
| 2025-10-08 |
17.2034 KRW |
4,018,862.1229 AZIT |
17.2100 KRW |
17.0800 KRW |
17.3300 KRW |
17.1900 KRW |
| 2025-10-07 |
18.1654 KRW |
101,909,205.6792 AZIT |
17.2000 KRW |
16.9600 KRW |
18.8000 KRW |
17.7700 KRW |
| 2025-10-06 |
18.0842 KRW |
41,128,490.1983 AZIT |
17.5400 KRW |
16.9800 KRW |
19.0600 KRW |
16.9900 KRW |
| 2025-10-05 |
17.7029 KRW |
2,875,517.8362 AZIT |
17.9700 KRW |
17.3600 KRW |
18.0100 KRW |
17.4200 KRW |
| 2025-10-04 |
17.1420 KRW |
7,850,414.6780 AZIT |
16.9000 KRW |
16.8000 KRW |
17.4000 KRW |
17.3300 KRW |
| 2025-10-03 |
16.8752 KRW |
998,040.2982 AZIT |
16.9000 KRW |
16.8000 KRW |
17.0000 KRW |
16.8800 KRW |
| 2025-10-02 |
16.7783 KRW |
2,646,590.8844 AZIT |
16.6800 KRW |
16.6200 KRW |
16.9900 KRW |
16.8800 KRW |
| 2025-10-01 |
16.4947 KRW |
944,998.8040 AZIT |
16.5100 KRW |
16.4200 KRW |
16.5900 KRW |
16.5100 KRW |
| 2025-09-30 |
16.3467 KRW |
948,116.9716 AZIT |
16.3900 KRW |
16.2800 KRW |
16.4200 KRW |
16.3200 KRW |
| 2025-09-29 |
16.5361 KRW |
3,385,066.5196 AZIT |
16.7900 KRW |
16.3700 KRW |
16.7900 KRW |
16.4000 KRW |
| 2025-09-28 |
16.9168 KRW |
786,997.3876 AZIT |
16.9200 KRW |
16.8900 KRW |
16.9700 KRW |
16.9600 KRW |
| 2025-09-27 |
17.6249 KRW |
30,625,678.1634 AZIT |
16.9300 KRW |
16.8700 KRW |
18.5700 KRW |
16.9000 KRW |
| 2025-09-26 |
16.7391 KRW |
1,684,095.8018 AZIT |
16.7700 KRW |
16.7000 KRW |
16.8000 KRW |
16.7100 KRW |
| 2025-09-25 |
16.9172 KRW |
1,232,862.5607 AZIT |
16.9300 KRW |
16.8200 KRW |
17.0200 KRW |
16.8400 KRW |
| 2025-09-24 |
16.9084 KRW |
333,510.0981 AZIT |
16.9800 KRW |
16.8500 KRW |
17.0000 KRW |
16.8500 KRW |
| 2025-09-23 |
17.0224 KRW |
1,090,090.0576 AZIT |
17.1400 KRW |
16.9900 KRW |
17.1400 KRW |
16.9900 KRW |
| 2025-09-22 |
17.1900 KRW |
6,842,300.7685 AZIT |
17.8100 KRW |
16.8400 KRW |
17.8100 KRW |
16.9200 KRW |
| 2025-09-21 |
19.0226 KRW |
120,112,810.8767 AZIT |
17.9500 KRW |
17.9500 KRW |
19.8600 KRW |
18.7800 KRW |
| 2025-09-20 |
18.1923 KRW |
308,082.5287 AZIT |
18.2000 KRW |
18.1400 KRW |
18.2100 KRW |
18.1400 KRW |
| 2025-09-19 |
18.0257 KRW |
1,002,575.0292 AZIT |
18.0000 KRW |
17.9800 KRW |
18.1400 KRW |
17.9800 KRW |
| 2025-09-18 |
18.0417 KRW |
3,282,089.4299 AZIT |
17.9000 KRW |
17.8600 KRW |
18.2100 KRW |
17.8600 KRW |
| 2025-09-17 |
17.8452 KRW |
2,288,454.9779 AZIT |
17.9100 KRW |
17.6800 KRW |
18.0400 KRW |
17.8900 KRW |
| 2025-09-16 |
18.1117 KRW |
1,967,903.3418 AZIT |
18.1500 KRW |
18.0900 KRW |
18.2400 KRW |
18.1600 KRW |
| 2025-09-15 |
18.3875 KRW |
6,495,727.2528 AZIT |
19.0100 KRW |
17.9900 KRW |
19.0100 KRW |
18.1400 KRW |
| 2025-09-14 |
19.0260 KRW |
63,043,087.3703 AZIT |
18.0400 KRW |
18.0000 KRW |
19.9000 KRW |
18.2800 KRW |
| 2025-09-13 |
18.1628 KRW |
3,026,212.0648 AZIT |
18.2000 KRW |
18.0400 KRW |
18.4000 KRW |
18.0500 KRW |
| 2025-09-12 |
18.1008 KRW |
14,277,474.3854 AZIT |
17.7100 KRW |
17.6900 KRW |
18.3700 KRW |
17.8900 KRW |
| 2025-09-11 |
17.3893 KRW |
528,136.4289 AZIT |
17.3600 KRW |
17.3000 KRW |
17.4300 KRW |
17.3600 KRW |
| 2025-09-10 |
17.2524 KRW |
2,220,501.5118 AZIT |
17.3300 KRW |
17.1600 KRW |
17.4300 KRW |
17.2000 KRW |
| 2025-09-09 |
17.1223 KRW |
996,841.7121 AZIT |
17.1800 KRW |
17.0700 KRW |
17.2000 KRW |
17.1700 KRW |
| 2025-09-08 |
17.1531 KRW |
1,614,577.1662 AZIT |
17.1400 KRW |
17.0700 KRW |
17.2600 KRW |
17.2600 KRW |
| 2025-09-07 |
17.2210 KRW |
3,910,313.5285 AZIT |
17.2500 KRW |
17.0800 KRW |
17.4400 KRW |
17.1100 KRW |