Identifier on Bithumb: KRW-AZIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
20.0619 KRW |
1,688,111.4281 AZIT |
20.2100 KRW |
19.9300 KRW |
20.2100 KRW |
19.9500 KRW |
| 2025-07-17 |
20.4606 KRW |
2,054,431.4438 AZIT |
20.6500 KRW |
20.2500 KRW |
20.7700 KRW |
20.4700 KRW |
| 2025-07-16 |
21.2448 KRW |
5,140,177.1943 AZIT |
21.3300 KRW |
20.5400 KRW |
21.8300 KRW |
20.7100 KRW |
| 2025-07-15 |
21.0787 KRW |
5,110,363.9542 AZIT |
20.6300 KRW |
20.6100 KRW |
21.4100 KRW |
21.0500 KRW |
| 2025-07-14 |
21.0858 KRW |
1,001,443.4406 AZIT |
21.0300 KRW |
20.9700 KRW |
21.2800 KRW |
21.1100 KRW |
| 2025-07-13 |
20.8073 KRW |
946,320.0907 AZIT |
20.8500 KRW |
20.5900 KRW |
21.0700 KRW |
20.6800 KRW |
| 2025-07-12 |
20.4421 KRW |
1,010,643.2384 AZIT |
20.7100 KRW |
20.2200 KRW |
20.7800 KRW |
20.4300 KRW |
| 2025-07-11 |
21.1800 KRW |
3,501,448.9470 AZIT |
21.5400 KRW |
20.9700 KRW |
21.5900 KRW |
21.1300 KRW |
| 2025-07-10 |
19.8893 KRW |
6,830,428.8357 AZIT |
20.2500 KRW |
19.5500 KRW |
20.2700 KRW |
20.0500 KRW |
| 2025-07-09 |
19.7968 KRW |
3,159,733.9586 AZIT |
19.7300 KRW |
19.6400 KRW |
19.9200 KRW |
19.8300 KRW |
| 2025-07-08 |
19.2482 KRW |
908,044.5814 AZIT |
19.1500 KRW |
19.0900 KRW |
19.3100 KRW |
19.3100 KRW |
| 2025-07-07 |
19.3210 KRW |
2,374,353.9280 AZIT |
19.1200 KRW |
19.0300 KRW |
19.6300 KRW |
19.4200 KRW |
| 2025-07-06 |
19.0666 KRW |
3,641,268.5152 AZIT |
18.7800 KRW |
18.7500 KRW |
19.2000 KRW |
18.9000 KRW |
| 2025-07-05 |
18.7427 KRW |
1,138,556.1506 AZIT |
18.8400 KRW |
18.6600 KRW |
18.9500 KRW |
18.7600 KRW |
| 2025-07-04 |
18.3568 KRW |
1,154,256.2951 AZIT |
18.4000 KRW |
18.1900 KRW |
18.5100 KRW |
18.3900 KRW |
| 2025-07-03 |
18.3291 KRW |
1,887,396.6922 AZIT |
18.5300 KRW |
18.2000 KRW |
18.5300 KRW |
18.4500 KRW |
| 2025-07-02 |
18.2731 KRW |
1,626,510.4233 AZIT |
18.2700 KRW |
18.2000 KRW |
18.3600 KRW |
18.3200 KRW |
| 2025-07-01 |
18.4860 KRW |
3,511,174.9888 AZIT |
18.2800 KRW |
18.2600 KRW |
18.6900 KRW |
18.2900 KRW |
| 2025-06-30 |
18.4887 KRW |
3,112,217.1395 AZIT |
18.3600 KRW |
18.1700 KRW |
18.8000 KRW |
18.3100 KRW |
| 2025-06-29 |
18.5334 KRW |
6,783,997.3655 AZIT |
18.3200 KRW |
18.2200 KRW |
18.9700 KRW |
18.3500 KRW |
| 2025-06-28 |
18.2729 KRW |
259,562.5566 AZIT |
18.2900 KRW |
18.2400 KRW |
18.3300 KRW |
18.2400 KRW |
| 2025-06-27 |
18.3124 KRW |
619,222.7824 AZIT |
18.2400 KRW |
18.2400 KRW |
18.3900 KRW |
18.3600 KRW |
| 2025-06-26 |
18.1960 KRW |
1,298,233.5087 AZIT |
18.3800 KRW |
18.0800 KRW |
18.3800 KRW |
18.2000 KRW |
| 2025-06-25 |
18.2529 KRW |
1,732,992.0725 AZIT |
18.3100 KRW |
18.1400 KRW |
18.4900 KRW |
18.3500 KRW |
| 2025-06-24 |
18.2074 KRW |
13,529,459.0077 AZIT |
18.0400 KRW |
17.5900 KRW |
18.6400 KRW |
18.3000 KRW |
| 2025-06-23 |
17.7985 KRW |
899,040.8445 AZIT |
18.0400 KRW |
17.5900 KRW |
18.0400 KRW |
17.8900 KRW |
| 2025-06-22 |
17.5549 KRW |
609,575.1710 AZIT |
17.5000 KRW |
17.4800 KRW |
17.8300 KRW |
17.5800 KRW |
| 2025-06-21 |
18.1186 KRW |
1,414,848.5386 AZIT |
18.4500 KRW |
17.9000 KRW |
18.5900 KRW |
18.2300 KRW |
| 2025-06-20 |
18.3108 KRW |
4,431,217.7631 AZIT |
18.7700 KRW |
17.9900 KRW |
18.8700 KRW |
18.2700 KRW |
| 2025-06-19 |
18.4117 KRW |
4,400,990.4219 AZIT |
18.5600 KRW |
18.2000 KRW |
18.7300 KRW |
18.5400 KRW |
| 2025-06-18 |
18.1303 KRW |
53,026.6394 AZIT |
18.1100 KRW |
18.1100 KRW |
18.2200 KRW |
18.1100 KRW |
| 2025-06-17 |
18.3887 KRW |
4,591,650.7103 AZIT |
18.6300 KRW |
18.1700 KRW |
18.7200 KRW |
18.4100 KRW |
| 2025-06-16 |
18.9164 KRW |
12,844,752.7030 AZIT |
19.8400 KRW |
18.6100 KRW |
19.8700 KRW |
19.0000 KRW |
| 2025-06-15 |
21.2591 KRW |
193,225,661.0429 AZIT |
19.6300 KRW |
19.5400 KRW |
23.5000 KRW |
20.3500 KRW |
| 2025-06-14 |
18.7379 KRW |
4,678,222.4984 AZIT |
18.8200 KRW |
18.5700 KRW |
18.8900 KRW |
18.6400 KRW |
| 2025-06-13 |
18.5106 KRW |
20,252,886.1051 AZIT |
19.2500 KRW |
18.0200 KRW |
19.3000 KRW |
18.2900 KRW |
| 2025-06-12 |
18.0120 KRW |
7,053,960.4017 AZIT |
18.2000 KRW |
17.8600 KRW |
18.2600 KRW |
17.8600 KRW |
| 2025-06-11 |
18.3495 KRW |
5,058,007.9347 AZIT |
18.6200 KRW |
18.0900 KRW |
18.6400 KRW |
18.2200 KRW |
| 2025-06-10 |
18.1371 KRW |
7,438,083.4151 AZIT |
18.5400 KRW |
18.0200 KRW |
18.6000 KRW |
18.0900 KRW |
| 2025-06-09 |
17.9611 KRW |
7,805,063.1650 AZIT |
18.1900 KRW |
17.7100 KRW |
18.2000 KRW |
17.9200 KRW |
| 2025-06-08 |
19.3811 KRW |
216,520,638.3004 AZIT |
18.1600 KRW |
17.5400 KRW |
20.3800 KRW |
17.6500 KRW |
| 2025-06-07 |
17.8952 KRW |
6,522,024.0971 AZIT |
18.3100 KRW |
17.7500 KRW |
18.3500 KRW |
17.8800 KRW |
| 2025-06-06 |
19.9774 KRW |
204,628,928.6240 AZIT |
19.0000 KRW |
17.5200 KRW |
21.6100 KRW |
17.6000 KRW |
| 2025-06-05 |
19.4654 KRW |
35,363,138.6751 AZIT |
20.5400 KRW |
18.4700 KRW |
20.6600 KRW |
18.5400 KRW |
| 2025-06-04 |
23.2323 KRW |
152,100,656.0482 AZIT |
25.9400 KRW |
21.3700 KRW |
27.4900 KRW |
21.9000 KRW |
| 2025-06-03 |
19.7792 KRW |
46,232,984.6452 AZIT |
18.9100 KRW |
18.9100 KRW |
20.8000 KRW |
19.6900 KRW |
| 2025-06-02 |
18.3163 KRW |
831,240.6136 AZIT |
18.2900 KRW |
18.2100 KRW |
18.4700 KRW |
18.3400 KRW |
| 2025-06-01 |
18.5103 KRW |
456,478.5066 AZIT |
18.5400 KRW |
18.4000 KRW |
18.6500 KRW |
18.5000 KRW |
| 2025-05-31 |
19.2167 KRW |
3,527,197.7476 AZIT |
19.1400 KRW |
18.9600 KRW |
19.4300 KRW |
19.0600 KRW |
| 2025-05-30 |
19.5241 KRW |
1,797,208.8928 AZIT |
19.4700 KRW |
19.3700 KRW |
19.6200 KRW |
19.4700 KRW |