Identifier on Bithumb: KRW-AZIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
17.3924 KRW |
31,533,660.6448 AZIT |
16.9000 KRW |
16.8700 KRW |
17.9400 KRW |
17.1500 KRW |
| 2025-09-05 |
16.8142 KRW |
1,371,436.9252 AZIT |
16.8900 KRW |
16.7700 KRW |
16.9700 KRW |
16.7700 KRW |
| 2025-09-04 |
17.0263 KRW |
11,155,262.9094 AZIT |
17.0000 KRW |
16.6900 KRW |
17.4900 KRW |
16.7800 KRW |
| 2025-09-03 |
16.9653 KRW |
3,002,954.0151 AZIT |
17.0900 KRW |
16.8600 KRW |
17.1000 KRW |
17.0700 KRW |
| 2025-09-02 |
16.9463 KRW |
5,741,229.4284 AZIT |
17.2200 KRW |
16.6200 KRW |
17.2600 KRW |
16.7600 KRW |
| 2025-09-01 |
19.3257 KRW |
366,452,781.8030 AZIT |
18.6400 KRW |
16.6000 KRW |
22.1000 KRW |
17.1200 KRW |
| 2025-08-31 |
16.6003 KRW |
715,067.7561 AZIT |
16.6800 KRW |
16.5300 KRW |
16.6900 KRW |
16.5300 KRW |
| 2025-08-30 |
16.6373 KRW |
464,886.4570 AZIT |
16.6100 KRW |
16.5900 KRW |
16.6700 KRW |
16.6700 KRW |
| 2025-08-29 |
16.6906 KRW |
1,008,156.9361 AZIT |
16.7300 KRW |
16.6000 KRW |
16.8000 KRW |
16.6600 KRW |
| 2025-08-28 |
16.8843 KRW |
1,860,749.8037 AZIT |
16.9000 KRW |
16.7900 KRW |
17.0000 KRW |
16.9200 KRW |
| 2025-08-27 |
17.1128 KRW |
855,362.0556 AZIT |
17.1500 KRW |
17.0500 KRW |
17.2900 KRW |
17.1600 KRW |
| 2025-08-26 |
17.4829 KRW |
4,447,705.0834 AZIT |
17.3500 KRW |
17.2100 KRW |
17.7500 KRW |
17.2500 KRW |
| 2025-08-25 |
17.3820 KRW |
2,643,501.6037 AZIT |
17.4000 KRW |
17.3400 KRW |
17.4700 KRW |
17.3800 KRW |
| 2025-08-24 |
17.6707 KRW |
2,979,473.2040 AZIT |
17.6900 KRW |
17.5900 KRW |
17.7800 KRW |
17.6500 KRW |
| 2025-08-23 |
17.7922 KRW |
1,486,003.1330 AZIT |
17.7200 KRW |
17.7000 KRW |
17.8900 KRW |
17.8100 KRW |
| 2025-08-22 |
17.7991 KRW |
1,470,369.2997 AZIT |
17.8000 KRW |
17.7500 KRW |
17.8900 KRW |
17.8000 KRW |
| 2025-08-21 |
17.8472 KRW |
1,438,706.6989 AZIT |
17.8500 KRW |
17.7900 KRW |
17.9300 KRW |
17.9300 KRW |
| 2025-08-20 |
17.6780 KRW |
519,830.2613 AZIT |
17.6400 KRW |
17.6300 KRW |
17.7500 KRW |
17.6900 KRW |
| 2025-08-19 |
17.6433 KRW |
4,667,857.3827 AZIT |
17.9000 KRW |
17.3900 KRW |
18.0100 KRW |
17.3900 KRW |
| 2025-08-18 |
18.0043 KRW |
763,851.5634 AZIT |
17.9700 KRW |
17.9400 KRW |
18.0500 KRW |
18.0200 KRW |
| 2025-08-17 |
18.1847 KRW |
1,079,380.3043 AZIT |
18.2000 KRW |
18.1700 KRW |
18.2700 KRW |
18.2400 KRW |
| 2025-08-16 |
18.1988 KRW |
4,871,822.6341 AZIT |
18.3600 KRW |
18.1000 KRW |
18.3600 KRW |
18.2100 KRW |
| 2025-08-15 |
20.2731 KRW |
112,006,956.1446 AZIT |
18.1600 KRW |
18.1400 KRW |
21.6800 KRW |
20.0900 KRW |
| 2025-08-14 |
18.3017 KRW |
2,320,755.4738 AZIT |
18.3600 KRW |
18.1700 KRW |
18.4500 KRW |
18.2800 KRW |
| 2025-08-13 |
18.5447 KRW |
11,130,341.7847 AZIT |
18.5000 KRW |
18.3500 KRW |
19.0000 KRW |
18.3500 KRW |
| 2025-08-12 |
18.7291 KRW |
14,482,176.6314 AZIT |
18.4600 KRW |
18.4400 KRW |
19.2000 KRW |
18.5900 KRW |
| 2025-08-11 |
18.6767 KRW |
3,413,185.2562 AZIT |
18.7200 KRW |
18.6200 KRW |
18.7800 KRW |
18.6800 KRW |
| 2025-08-10 |
18.7428 KRW |
6,082,007.8655 AZIT |
18.7600 KRW |
18.6100 KRW |
18.8900 KRW |
18.8100 KRW |
| 2025-08-09 |
18.8694 KRW |
9,868,575.7467 AZIT |
19.0300 KRW |
18.7600 KRW |
19.1200 KRW |
18.8400 KRW |
| 2025-08-08 |
18.8631 KRW |
12,261,119.3330 AZIT |
19.0200 KRW |
18.7000 KRW |
19.0900 KRW |
18.9600 KRW |
| 2025-08-07 |
19.3598 KRW |
22,771,546.5442 AZIT |
19.7100 KRW |
19.1800 KRW |
19.7100 KRW |
19.3700 KRW |
| 2025-08-06 |
20.3548 KRW |
100,235,168.3971 AZIT |
21.3700 KRW |
19.7700 KRW |
22.0500 KRW |
20.1000 KRW |
| 2025-08-05 |
22.0613 KRW |
424,902,471.3263 AZIT |
18.6900 KRW |
18.5000 KRW |
23.9000 KRW |
21.3600 KRW |
| 2025-08-04 |
18.6215 KRW |
103,151.5146 AZIT |
18.5700 KRW |
18.5700 KRW |
18.7500 KRW |
18.6200 KRW |
| 2025-08-03 |
18.5687 KRW |
243,428.2843 AZIT |
18.6400 KRW |
18.4600 KRW |
18.6600 KRW |
18.6400 KRW |
| 2025-08-02 |
18.6561 KRW |
903,543.1277 AZIT |
18.5500 KRW |
18.5300 KRW |
18.8400 KRW |
18.6600 KRW |
| 2025-08-01 |
18.8501 KRW |
4,036,733.3468 AZIT |
18.8300 KRW |
18.3700 KRW |
19.2400 KRW |
18.5400 KRW |
| 2025-07-31 |
18.9532 KRW |
330,508.6991 AZIT |
19.0400 KRW |
18.9200 KRW |
19.0700 KRW |
18.9300 KRW |
| 2025-07-30 |
19.0441 KRW |
248,065.6097 AZIT |
19.1200 KRW |
18.9300 KRW |
19.1700 KRW |
19.0500 KRW |
| 2025-07-29 |
19.1682 KRW |
292,912.2846 AZIT |
19.1600 KRW |
19.0700 KRW |
19.3300 KRW |
19.2500 KRW |
| 2025-07-28 |
19.2677 KRW |
1,148,494.7222 AZIT |
19.7000 KRW |
19.0600 KRW |
19.7000 KRW |
19.0700 KRW |
| 2025-07-27 |
19.5733 KRW |
661,721.5785 AZIT |
19.6600 KRW |
19.3600 KRW |
19.7000 KRW |
19.6900 KRW |
| 2025-07-26 |
19.5096 KRW |
525,158.9971 AZIT |
19.5700 KRW |
19.4500 KRW |
19.6100 KRW |
19.5200 KRW |
| 2025-07-25 |
19.1373 KRW |
260,704.8611 AZIT |
19.1500 KRW |
19.1000 KRW |
19.1700 KRW |
19.1000 KRW |
| 2025-07-24 |
19.2938 KRW |
468,469.3486 AZIT |
19.2500 KRW |
19.1700 KRW |
19.4200 KRW |
19.3000 KRW |
| 2025-07-23 |
19.9135 KRW |
2,163,356.9929 AZIT |
20.1500 KRW |
19.6300 KRW |
20.2000 KRW |
19.9500 KRW |
| 2025-07-22 |
20.7783 KRW |
1,797,647.4103 AZIT |
20.6500 KRW |
20.5300 KRW |
20.9700 KRW |
20.7600 KRW |
| 2025-07-21 |
21.1228 KRW |
24,503,424.4923 AZIT |
20.7600 KRW |
20.4200 KRW |
21.6500 KRW |
20.5900 KRW |
| 2025-07-20 |
20.6138 KRW |
6,312,485.9354 AZIT |
20.4800 KRW |
20.2900 KRW |
21.1500 KRW |
20.4300 KRW |
| 2025-07-19 |
20.2468 KRW |
523,004.2638 AZIT |
20.2200 KRW |
20.1900 KRW |
20.3900 KRW |
20.3500 KRW |