Identifier on Bithumb: KRW-AZIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
8.1135 KRW |
2,621,146.3927 AZIT |
8.1850 KRW |
8.0400 KRW |
8.1850 KRW |
8.1060 KRW |
| 2026-02-02 |
8.2032 KRW |
16,106,328.5006 AZIT |
8.1340 KRW |
7.9950 KRW |
8.5000 KRW |
8.1050 KRW |
| 2026-02-01 |
8.7848 KRW |
155,481,818.0889 AZIT |
8.3630 KRW |
7.8730 KRW |
9.2000 KRW |
7.9790 KRW |
| 2026-01-31 |
8.0803 KRW |
4,462,901.1947 AZIT |
8.2590 KRW |
7.9520 KRW |
8.2590 KRW |
8.0090 KRW |
| 2026-01-30 |
8.3166 KRW |
1,152,696.9856 AZIT |
8.3460 KRW |
8.2770 KRW |
8.3610 KRW |
8.3460 KRW |
| 2026-01-29 |
8.4370 KRW |
9,386,835.7254 AZIT |
8.6200 KRW |
8.3020 KRW |
8.6400 KRW |
8.3990 KRW |
| 2026-01-28 |
8.6055 KRW |
16,184,892.3572 AZIT |
9.0040 KRW |
8.2420 KRW |
9.0400 KRW |
8.4100 KRW |
| 2026-01-27 |
9.2705 KRW |
61,309,329.5006 AZIT |
9.2420 KRW |
8.7800 KRW |
9.7950 KRW |
8.9290 KRW |
| 2026-01-26 |
9.5167 KRW |
90,444,135.8187 AZIT |
9.2240 KRW |
9.1050 KRW |
9.9000 KRW |
9.3730 KRW |
| 2026-01-25 |
9.1935 KRW |
5,814,245.6937 AZIT |
9.1440 KRW |
9.1050 KRW |
9.3300 KRW |
9.2560 KRW |
| 2026-01-24 |
9.5602 KRW |
15,756,560.1924 AZIT |
9.5020 KRW |
9.4000 KRW |
9.7200 KRW |
9.4610 KRW |
| 2026-01-23 |
9.6317 KRW |
61,825,474.7040 AZIT |
9.2890 KRW |
9.1960 KRW |
10.2200 KRW |
9.3710 KRW |
| 2026-01-22 |
9.1844 KRW |
73,591,760.3665 AZIT |
9.0760 KRW |
8.9450 KRW |
9.4820 KRW |
9.1070 KRW |
| 2026-01-21 |
9.3638 KRW |
79,874,319.1096 AZIT |
9.0930 KRW |
8.8210 KRW |
9.9000 KRW |
8.8560 KRW |
| 2026-01-20 |
9.3606 KRW |
20,650,063.5878 AZIT |
9.1180 KRW |
8.9000 KRW |
9.6240 KRW |
8.9740 KRW |
| 2026-01-19 |
9.0797 KRW |
767,911.5992 AZIT |
9.0490 KRW |
9.0400 KRW |
9.1410 KRW |
9.0920 KRW |
| 2026-01-18 |
9.4755 KRW |
1,201,303.8581 AZIT |
9.4900 KRW |
9.4470 KRW |
9.5200 KRW |
9.4940 KRW |
| 2026-01-17 |
9.4863 KRW |
647,676.9252 AZIT |
9.5100 KRW |
9.4500 KRW |
9.5250 KRW |
9.4520 KRW |
| 2026-01-16 |
9.4868 KRW |
3,138,453.5136 AZIT |
9.5720 KRW |
9.3830 KRW |
9.6660 KRW |
9.4480 KRW |
| 2026-01-15 |
9.4806 KRW |
3,900,881.2377 AZIT |
9.6120 KRW |
9.4190 KRW |
9.6120 KRW |
9.4190 KRW |
| 2026-01-14 |
9.4689 KRW |
9,454,264.5259 AZIT |
9.3660 KRW |
9.3400 KRW |
9.6700 KRW |
9.3940 KRW |
| 2026-01-13 |
9.3113 KRW |
3,940,826.5903 AZIT |
9.3330 KRW |
9.2320 KRW |
9.4140 KRW |
9.3990 KRW |
| 2026-01-12 |
9.8149 KRW |
20,188,777.6366 AZIT |
9.6940 KRW |
9.4030 KRW |
10.1600 KRW |
9.6690 KRW |
| 2026-01-11 |
9.9170 KRW |
2,724,042.9367 AZIT |
9.9860 KRW |
9.8400 KRW |
9.9970 KRW |
9.8400 KRW |
| 2026-01-10 |
10.0257 KRW |
3,285,971.4296 AZIT |
10.1400 KRW |
9.9540 KRW |
10.1700 KRW |
9.9640 KRW |
| 2026-01-09 |
9.9972 KRW |
1,527,942.4161 AZIT |
9.9700 KRW |
9.9270 KRW |
10.0700 KRW |
10.0700 KRW |
| 2026-01-08 |
9.9307 KRW |
9,359,140.5024 AZIT |
10.1300 KRW |
9.8510 KRW |
10.1500 KRW |
9.8840 KRW |
| 2026-01-07 |
10.0380 KRW |
74,323,726.5559 AZIT |
9.5990 KRW |
9.5230 KRW |
10.8200 KRW |
9.6070 KRW |
| 2026-01-06 |
9.4033 KRW |
6,346,264.3954 AZIT |
9.4530 KRW |
9.3300 KRW |
9.5170 KRW |
9.4340 KRW |
| 2026-01-05 |
9.6482 KRW |
68,771,735.0195 AZIT |
9.3440 KRW |
9.2930 KRW |
9.8990 KRW |
9.4030 KRW |
| 2026-01-04 |
9.3714 KRW |
12,370,993.3550 AZIT |
9.6320 KRW |
9.2230 KRW |
9.6320 KRW |
9.2810 KRW |
| 2026-01-03 |
9.3552 KRW |
8,883,838.5889 AZIT |
9.3430 KRW |
9.2440 KRW |
9.4440 KRW |
9.3890 KRW |
| 2026-01-02 |
9.1982 KRW |
16,499,920.3484 AZIT |
9.1350 KRW |
8.9800 KRW |
9.4240 KRW |
9.0350 KRW |
| 2026-01-01 |
8.9952 KRW |
30,542,728.6836 AZIT |
8.8560 KRW |
8.8110 KRW |
9.2090 KRW |
8.8900 KRW |
| 2025-12-31 |
9.0195 KRW |
15,815,232.2878 AZIT |
8.9570 KRW |
8.8120 KRW |
9.2130 KRW |
8.9120 KRW |
| 2025-12-30 |
9.0044 KRW |
4,632,023.3377 AZIT |
9.1180 KRW |
8.9700 KRW |
9.1180 KRW |
8.9700 KRW |
| 2025-12-29 |
9.0636 KRW |
10,462,600.9812 AZIT |
9.2800 KRW |
8.9400 KRW |
9.2800 KRW |
9.0250 KRW |
| 2025-12-28 |
9.5218 KRW |
82,241,009.2189 AZIT |
9.3910 KRW |
9.3270 KRW |
9.7840 KRW |
9.3310 KRW |
| 2025-12-27 |
9.6533 KRW |
79,062,540.1784 AZIT |
9.3960 KRW |
9.1530 KRW |
10.2000 KRW |
9.2350 KRW |
| 2025-12-26 |
9.1865 KRW |
29,635,333.1378 AZIT |
9.5490 KRW |
9.0340 KRW |
9.5940 KRW |
9.2010 KRW |
| 2025-12-25 |
12.4611 KRW |
852,029,621.3658 AZIT |
9.6420 KRW |
9.5930 KRW |
13.9000 KRW |
12.0600 KRW |
| 2025-12-24 |
9.6995 KRW |
176,180,532.8380 AZIT |
9.0300 KRW |
9.0100 KRW |
10.8000 KRW |
9.7030 KRW |
| 2025-12-23 |
9.1705 KRW |
36,466,092.8495 AZIT |
8.9500 KRW |
8.7780 KRW |
9.4870 KRW |
8.8220 KRW |
| 2025-12-22 |
9.6135 KRW |
38,850,551.3492 AZIT |
9.5490 KRW |
9.0000 KRW |
10.1200 KRW |
9.1230 KRW |
| 2025-12-21 |
8.7740 KRW |
9,232,023.7618 AZIT |
9.0350 KRW |
8.6480 KRW |
9.0730 KRW |
8.6990 KRW |
| 2025-12-20 |
8.6435 KRW |
46,284,305.2027 AZIT |
8.2880 KRW |
8.2880 KRW |
9.0640 KRW |
8.4370 KRW |
| 2025-12-19 |
8.5595 KRW |
21,346,407.3546 AZIT |
8.2990 KRW |
8.1410 KRW |
8.8530 KRW |
8.1800 KRW |
| 2025-12-18 |
8.2312 KRW |
1,234,684.4114 AZIT |
8.3010 KRW |
8.1580 KRW |
8.3500 KRW |
8.1580 KRW |
| 2025-12-17 |
8.4629 KRW |
3,627,341.4770 AZIT |
8.7930 KRW |
8.1500 KRW |
8.8530 KRW |
8.3060 KRW |
| 2025-12-16 |
9.3711 KRW |
29,571,701.4971 AZIT |
9.4300 KRW |
8.6600 KRW |
10.3900 KRW |
8.6600 KRW |