Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
6,371.9682 KRW |
687.4282 AXS |
6,340.0000 KRW |
6,320.0000 KRW |
6,405.0000 KRW |
6,395.0000 KRW |
| 2025-02-18 |
6,212.8114 KRW |
11,294.6238 AXS |
6,300.0000 KRW |
6,115.0000 KRW |
6,300.0000 KRW |
6,290.0000 KRW |
| 2025-02-17 |
6,766.4776 KRW |
8,214.7003 AXS |
6,820.0000 KRW |
6,615.0000 KRW |
6,850.0000 KRW |
6,760.0000 KRW |
| 2025-02-16 |
6,675.3780 KRW |
2,413.6391 AXS |
6,685.0000 KRW |
6,555.0000 KRW |
6,725.0000 KRW |
6,605.0000 KRW |
| 2025-02-15 |
6,655.6118 KRW |
7,026.8506 AXS |
6,680.0000 KRW |
6,600.0000 KRW |
6,705.0000 KRW |
6,650.0000 KRW |
| 2025-02-14 |
6,866.0079 KRW |
4,023.0575 AXS |
6,805.0000 KRW |
6,720.0000 KRW |
6,950.0000 KRW |
6,900.0000 KRW |
| 2025-02-13 |
6,555.3104 KRW |
6,096.9388 AXS |
6,525.0000 KRW |
6,490.0000 KRW |
6,675.0000 KRW |
6,600.0000 KRW |
| 2025-02-12 |
6,623.9400 KRW |
22,212.7150 AXS |
6,495.0000 KRW |
5,725.0000 KRW |
6,780.0000 KRW |
6,780.0000 KRW |
| 2025-02-11 |
6,483.3516 KRW |
4,243.1093 AXS |
6,560.0000 KRW |
6,400.0000 KRW |
6,570.0000 KRW |
6,470.0000 KRW |
| 2025-02-10 |
6,496.1868 KRW |
1,887.5076 AXS |
6,500.0000 KRW |
6,420.0000 KRW |
6,580.0000 KRW |
6,580.0000 KRW |
| 2025-02-09 |
6,370.6904 KRW |
4,827.5577 AXS |
6,415.0000 KRW |
6,175.0000 KRW |
6,520.0000 KRW |
6,350.0000 KRW |
| 2025-02-08 |
6,356.3296 KRW |
4,010.7782 AXS |
6,255.0000 KRW |
6,225.0000 KRW |
6,455.0000 KRW |
6,450.0000 KRW |
| 2025-02-07 |
6,235.3749 KRW |
11,623.1827 AXS |
6,475.0000 KRW |
6,050.0000 KRW |
6,475.0000 KRW |
6,075.0000 KRW |
| 2025-02-06 |
6,151.8472 KRW |
16,764.2846 AXS |
6,250.0000 KRW |
6,070.0000 KRW |
6,280.0000 KRW |
6,180.0000 KRW |
| 2025-02-05 |
6,490.4668 KRW |
15,806.5478 AXS |
6,595.0000 KRW |
6,385.0000 KRW |
6,645.0000 KRW |
6,425.0000 KRW |
| 2025-02-04 |
6,463.5437 KRW |
27,044.7576 AXS |
6,565.0000 KRW |
6,285.0000 KRW |
6,665.0000 KRW |
6,330.0000 KRW |
| 2025-02-03 |
6,593.0086 KRW |
9,939.1988 AXS |
6,375.0000 KRW |
6,375.0000 KRW |
6,850.0000 KRW |
6,850.0000 KRW |
| 2025-02-02 |
7,064.8822 KRW |
35,756.1437 AXS |
7,525.0000 KRW |
6,585.0000 KRW |
7,525.0000 KRW |
6,770.0000 KRW |
| 2025-02-01 |
8,042.4104 KRW |
4,917.8048 AXS |
8,125.0000 KRW |
7,890.0000 KRW |
8,135.0000 KRW |
7,950.0000 KRW |
| 2025-01-31 |
8,454.8782 KRW |
8,432.6830 AXS |
8,480.0000 KRW |
8,240.0000 KRW |
8,580.0000 KRW |
8,270.0000 KRW |
| 2025-01-30 |
8,302.1329 KRW |
3,539.7157 AXS |
8,325.0000 KRW |
8,245.0000 KRW |
8,365.0000 KRW |
8,285.0000 KRW |
| 2025-01-29 |
7,895.8000 KRW |
8,321.4384 AXS |
7,790.0000 KRW |
7,735.0000 KRW |
8,075.0000 KRW |
8,000.0000 KRW |
| 2025-01-28 |
7,996.5789 KRW |
11,200.3406 AXS |
8,170.0000 KRW |
7,865.0000 KRW |
8,245.0000 KRW |
7,865.0000 KRW |
| 2025-01-27 |
8,156.7574 KRW |
7,256.8475 AXS |
8,230.0000 KRW |
8,045.0000 KRW |
8,335.0000 KRW |
8,265.0000 KRW |
| 2025-01-26 |
8,675.9763 KRW |
5,075.4170 AXS |
8,680.0000 KRW |
8,615.0000 KRW |
8,735.0000 KRW |
8,640.0000 KRW |
| 2025-01-25 |
8,597.6892 KRW |
2,989.6103 AXS |
8,615.0000 KRW |
8,560.0000 KRW |
8,650.0000 KRW |
8,595.0000 KRW |
| 2025-01-24 |
8,731.7019 KRW |
6,630.5146 AXS |
8,905.0000 KRW |
8,580.0000 KRW |
8,905.0000 KRW |
8,585.0000 KRW |