Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2,360.4494 KRW |
2,806,027.7321 AXS |
2,235.0000 KRW |
2,223.0000 KRW |
2,519.0000 KRW |
2,310.0000 KRW |
| 2026-02-03 |
2,371.7938 KRW |
1,740,339.7261 AXS |
2,235.0000 KRW |
2,223.0000 KRW |
2,519.0000 KRW |
2,415.0000 KRW |
| 2026-02-02 |
2,536.6987 KRW |
691,752.5376 AXS |
2,455.0000 KRW |
2,443.0000 KRW |
2,615.0000 KRW |
2,554.0000 KRW |
| 2026-02-01 |
2,595.2011 KRW |
906,782.4799 AXS |
2,627.0000 KRW |
2,513.0000 KRW |
2,663.0000 KRW |
2,592.0000 KRW |
| 2026-01-31 |
2,777.7729 KRW |
2,046,160.6020 AXS |
2,814.0000 KRW |
2,614.0000 KRW |
2,921.0000 KRW |
2,680.0000 KRW |
| 2026-01-30 |
3,122.1015 KRW |
688,889.8313 AXS |
3,136.0000 KRW |
3,040.0000 KRW |
3,179.0000 KRW |
3,131.0000 KRW |
| 2026-01-29 |
3,131.2288 KRW |
1,439,491.4782 AXS |
3,105.0000 KRW |
3,030.0000 KRW |
3,243.0000 KRW |
3,178.0000 KRW |
| 2026-01-28 |
3,392.9023 KRW |
2,493,662.9957 AXS |
3,275.0000 KRW |
3,275.0000 KRW |
3,510.0000 KRW |
3,339.0000 KRW |
| 2026-01-27 |
3,548.1589 KRW |
1,125,637.0813 AXS |
3,660.0000 KRW |
3,423.0000 KRW |
3,679.0000 KRW |
3,633.0000 KRW |
| 2026-01-26 |
3,502.4897 KRW |
2,143,990.0683 AXS |
3,595.0000 KRW |
3,308.0000 KRW |
3,657.0000 KRW |
3,587.0000 KRW |
| 2026-01-25 |
3,071.4601 KRW |
2,289,371.7311 AXS |
3,173.0000 KRW |
2,944.0000 KRW |
3,173.0000 KRW |
3,031.0000 KRW |
| 2026-01-24 |
3,934.8672 KRW |
1,910,179.4238 AXS |
3,981.0000 KRW |
3,728.0000 KRW |
4,119.0000 KRW |
3,894.0000 KRW |
| 2026-01-23 |
4,253.1403 KRW |
1,723,097.3927 AXS |
4,375.0000 KRW |
4,113.0000 KRW |
4,375.0000 KRW |
4,278.0000 KRW |
| 2026-01-22 |
3,794.4061 KRW |
2,476,889.5277 AXS |
3,652.0000 KRW |
3,555.0000 KRW |
4,013.0000 KRW |
3,938.0000 KRW |
| 2026-01-21 |
3,393.6612 KRW |
2,025,980.0247 AXS |
3,507.0000 KRW |
3,198.0000 KRW |
3,548.0000 KRW |
3,404.0000 KRW |
| 2026-01-20 |
2,984.8720 KRW |
2,030,802.5413 AXS |
3,100.0000 KRW |
2,816.0000 KRW |
3,150.0000 KRW |
2,970.0000 KRW |
| 2026-01-19 |
2,499.5789 KRW |
751,803.4358 AXS |
2,559.0000 KRW |
2,457.0000 KRW |
2,567.0000 KRW |
2,529.0000 KRW |
| 2026-01-18 |
2,825.2098 KRW |
3,191,794.1932 AXS |
2,744.0000 KRW |
2,652.0000 KRW |
3,017.0000 KRW |
2,877.0000 KRW |
| 2026-01-17 |
3,033.9769 KRW |
6,183,479.0815 AXS |
3,069.0000 KRW |
2,637.0000 KRW |
3,330.0000 KRW |
2,777.0000 KRW |
| 2026-01-16 |
1,844.2777 KRW |
419,457.8671 AXS |
1,835.0000 KRW |
1,795.0000 KRW |
1,886.0000 KRW |
1,876.0000 KRW |
| 2026-01-15 |
1,595.0503 KRW |
183,836.6109 AXS |
1,614.0000 KRW |
1,555.0000 KRW |
1,616.0000 KRW |
1,565.0000 KRW |
| 2026-01-14 |
1,853.5673 KRW |
966,538.7477 AXS |
1,862.0000 KRW |
1,760.0000 KRW |
1,923.0000 KRW |
1,795.0000 KRW |
| 2026-01-13 |
1,526.8583 KRW |
322,264.6182 AXS |
1,532.0000 KRW |
1,504.0000 KRW |
1,551.0000 KRW |
1,542.0000 KRW |
| 2026-01-12 |
1,348.0081 KRW |
10,971.6080 AXS |
1,350.0000 KRW |
1,340.0000 KRW |
1,385.0000 KRW |
1,349.0000 KRW |
| 2026-01-11 |
1,413.4834 KRW |
3,892.3351 AXS |
1,424.0000 KRW |
1,399.0000 KRW |
1,435.0000 KRW |
1,410.0000 KRW |
| 2026-01-10 |
1,427.7473 KRW |
524.9244 AXS |
1,430.0000 KRW |
1,410.0000 KRW |
1,438.0000 KRW |
1,435.0000 KRW |
| 2026-01-09 |
1,397.3237 KRW |
2,531.9403 AXS |
1,382.0000 KRW |
1,379.0000 KRW |
1,425.0000 KRW |
1,394.0000 KRW |
| 2026-01-08 |
1,373.1513 KRW |
2,830.1256 AXS |
1,342.0000 KRW |
1,342.0000 KRW |
1,392.0000 KRW |
1,384.0000 KRW |
| 2026-01-07 |
1,376.4085 KRW |
5,152.3979 AXS |
1,391.0000 KRW |
1,369.0000 KRW |
1,391.0000 KRW |
1,376.0000 KRW |
| 2026-01-06 |
1,413.6775 KRW |
7,343.2797 AXS |
1,461.0000 KRW |
1,379.0000 KRW |
1,472.0000 KRW |
1,411.0000 KRW |
| 2026-01-05 |
1,412.0014 KRW |
13,828.6429 AXS |
1,399.0000 KRW |
1,393.0000 KRW |
1,433.0000 KRW |
1,433.0000 KRW |
| 2026-01-04 |
1,392.6370 KRW |
14,020.8835 AXS |
1,376.0000 KRW |
1,376.0000 KRW |
1,417.0000 KRW |
1,385.0000 KRW |
| 2026-01-03 |
1,316.7985 KRW |
3,449.3895 AXS |
1,300.0000 KRW |
1,298.0000 KRW |
1,320.0000 KRW |
1,314.0000 KRW |
| 2026-01-02 |
1,314.6859 KRW |
7,288.1471 AXS |
1,302.0000 KRW |
1,293.0000 KRW |
1,336.0000 KRW |
1,312.0000 KRW |
| 2026-01-01 |
1,234.6943 KRW |
13,732.2443 AXS |
1,210.0000 KRW |
1,202.0000 KRW |
1,271.0000 KRW |
1,261.0000 KRW |
| 2025-12-31 |
1,165.4637 KRW |
12,235.3109 AXS |
1,193.0000 KRW |
1,151.0000 KRW |
1,193.0000 KRW |
1,165.0000 KRW |
| 2025-12-30 |
1,199.5251 KRW |
35,603.6655 AXS |
1,212.0000 KRW |
1,193.0000 KRW |
1,222.0000 KRW |
1,199.0000 KRW |
| 2025-12-29 |
1,211.8161 KRW |
13,164.8490 AXS |
1,232.0000 KRW |
1,200.0000 KRW |
1,235.0000 KRW |
1,209.0000 KRW |
| 2025-12-28 |
1,252.9548 KRW |
9,661.9957 AXS |
1,279.0000 KRW |
1,234.0000 KRW |
1,285.0000 KRW |
1,236.0000 KRW |
| 2025-12-27 |
1,248.3731 KRW |
425.0273 AXS |
1,243.0000 KRW |
1,242.0000 KRW |
1,253.0000 KRW |
1,253.0000 KRW |
| 2025-12-26 |
1,215.5755 KRW |
5,077.4591 AXS |
1,212.0000 KRW |
1,207.0000 KRW |
1,223.0000 KRW |
1,222.0000 KRW |
| 2025-12-25 |
1,253.8916 KRW |
13,456.2547 AXS |
1,237.0000 KRW |
1,232.0000 KRW |
1,266.0000 KRW |
1,264.0000 KRW |
| 2025-12-24 |
1,221.3220 KRW |
16,847.4770 AXS |
1,224.0000 KRW |
1,217.0000 KRW |
1,234.0000 KRW |
1,231.0000 KRW |
| 2025-12-23 |
1,280.1140 KRW |
32,033.3574 AXS |
1,221.0000 KRW |
1,221.0000 KRW |
1,305.0000 KRW |
1,272.0000 KRW |
| 2025-12-22 |
1,269.5510 KRW |
12,840.1869 AXS |
1,280.0000 KRW |
1,245.0000 KRW |
1,289.0000 KRW |
1,266.0000 KRW |
| 2025-12-21 |
1,255.7429 KRW |
14,232.1638 AXS |
1,245.0000 KRW |
1,241.0000 KRW |
1,273.0000 KRW |
1,269.0000 KRW |
| 2025-12-20 |
1,299.4273 KRW |
3,773.9632 AXS |
1,310.0000 KRW |
1,296.0000 KRW |
1,310.0000 KRW |
1,298.0000 KRW |
| 2025-12-19 |
1,287.4779 KRW |
15,443.4080 AXS |
1,274.0000 KRW |
1,269.0000 KRW |
1,318.0000 KRW |
1,311.0000 KRW |
| 2025-12-18 |
1,211.2619 KRW |
44,414.1321 AXS |
1,280.0000 KRW |
1,184.0000 KRW |
1,294.0000 KRW |
1,190.0000 KRW |
| 2025-12-17 |
1,344.6938 KRW |
14,392.4661 AXS |
1,380.0000 KRW |
1,288.0000 KRW |
1,395.0000 KRW |
1,292.0000 KRW |