Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
4,331.0207 KRW |
3,888.2611 AXS |
4,402.0000 KRW |
4,263.0000 KRW |
4,416.0000 KRW |
4,356.0000 KRW |
| 2025-03-29 |
4,355.5579 KRW |
5,585.7332 AXS |
4,421.0000 KRW |
4,320.0000 KRW |
4,421.0000 KRW |
4,347.0000 KRW |
| 2025-03-28 |
4,618.8111 KRW |
6,870.0012 AXS |
4,675.0000 KRW |
4,587.0000 KRW |
4,675.0000 KRW |
4,628.0000 KRW |
| 2025-03-27 |
5,013.4298 KRW |
1,609.6472 AXS |
5,040.0000 KRW |
4,985.0000 KRW |
5,040.0000 KRW |
5,025.0000 KRW |
| 2025-03-26 |
5,116.4961 KRW |
5,278.6624 AXS |
5,145.0000 KRW |
5,075.0000 KRW |
5,195.0000 KRW |
5,115.0000 KRW |
| 2025-03-25 |
5,261.6759 KRW |
3,616.2753 AXS |
5,165.0000 KRW |
5,125.0000 KRW |
5,310.0000 KRW |
5,255.0000 KRW |
| 2025-03-24 |
5,167.0261 KRW |
3,754.9825 AXS |
5,170.0000 KRW |
5,090.0000 KRW |
5,230.0000 KRW |
5,130.0000 KRW |
| 2025-03-23 |
5,056.9695 KRW |
5,970.0722 AXS |
4,976.0000 KRW |
4,976.0000 KRW |
5,095.0000 KRW |
4,988.0000 KRW |
| 2025-03-22 |
5,044.0058 KRW |
904.9435 AXS |
4,976.0000 KRW |
4,976.0000 KRW |
5,055.0000 KRW |
5,035.0000 KRW |
| 2025-03-21 |
4,926.1877 KRW |
909.4132 AXS |
4,926.0000 KRW |
4,902.0000 KRW |
4,984.0000 KRW |
4,916.0000 KRW |
| 2025-03-20 |
5,068.4646 KRW |
4,194.5003 AXS |
5,095.0000 KRW |
5,010.0000 KRW |
5,095.0000 KRW |
5,090.0000 KRW |
| 2025-03-19 |
5,057.3993 KRW |
7,071.3679 AXS |
5,090.0000 KRW |
4,994.0000 KRW |
5,110.0000 KRW |
5,090.0000 KRW |
| 2025-03-18 |
4,833.6772 KRW |
3,724.2147 AXS |
4,876.0000 KRW |
4,778.0000 KRW |
4,919.0000 KRW |
4,919.0000 KRW |
| 2025-03-17 |
5,020.6129 KRW |
2,070.1679 AXS |
4,907.0000 KRW |
4,903.0000 KRW |
5,070.0000 KRW |
5,040.0000 KRW |
| 2025-03-16 |
4,716.3950 KRW |
1,670.0533 AXS |
4,733.0000 KRW |
4,675.0000 KRW |
4,805.0000 KRW |
4,725.0000 KRW |
| 2025-03-15 |
4,828.6927 KRW |
318.8233 AXS |
4,774.0000 KRW |
4,774.0000 KRW |
4,877.0000 KRW |
4,877.0000 KRW |
| 2025-03-14 |
4,804.0138 KRW |
1,563.0829 AXS |
4,765.0000 KRW |
4,760.0000 KRW |
4,836.0000 KRW |
4,763.0000 KRW |
| 2025-03-13 |
4,562.8143 KRW |
2,250.8331 AXS |
4,662.0000 KRW |
4,526.0000 KRW |
4,662.0000 KRW |
4,595.0000 KRW |
| 2025-03-12 |
4,639.8766 KRW |
2,104.0034 AXS |
4,620.0000 KRW |
4,561.0000 KRW |
4,745.0000 KRW |
4,707.0000 KRW |
| 2025-03-11 |
4,573.7765 KRW |
6,440.0783 AXS |
4,367.0000 KRW |
4,367.0000 KRW |
4,783.0000 KRW |
4,609.0000 KRW |
| 2025-03-10 |
4,385.3275 KRW |
13,413.9471 AXS |
4,636.0000 KRW |
4,284.0000 KRW |
4,707.0000 KRW |
4,318.0000 KRW |
| 2025-03-09 |
4,716.1355 KRW |
5,902.1104 AXS |
4,888.0000 KRW |
4,529.0000 KRW |
4,898.0000 KRW |
4,568.0000 KRW |
| 2025-03-08 |
5,128.3174 KRW |
1,476.0919 AXS |
5,140.0000 KRW |
5,055.0000 KRW |
5,180.0000 KRW |
5,100.0000 KRW |
| 2025-03-07 |
5,318.8044 KRW |
4,372.3839 AXS |
5,335.0000 KRW |
5,225.0000 KRW |
5,410.0000 KRW |
5,285.0000 KRW |
| 2025-03-06 |
5,213.4120 KRW |
874.6883 AXS |
5,320.0000 KRW |
5,175.0000 KRW |
5,340.0000 KRW |
5,260.0000 KRW |
| 2025-03-05 |
5,278.7867 KRW |
2,909.2647 AXS |
5,190.0000 KRW |
5,125.0000 KRW |
5,390.0000 KRW |
5,350.0000 KRW |
| 2025-03-04 |
4,959.2687 KRW |
9,708.1127 AXS |
4,969.0000 KRW |
4,834.0000 KRW |
5,175.0000 KRW |
5,115.0000 KRW |
| 2025-03-03 |
5,397.4023 KRW |
8,476.7081 AXS |
5,565.0000 KRW |
5,140.0000 KRW |
5,635.0000 KRW |
5,140.0000 KRW |
| 2025-03-02 |
5,806.9468 KRW |
38,886.1102 AXS |
5,440.0000 KRW |
5,425.0000 KRW |
5,965.0000 KRW |
5,935.0000 KRW |
| 2025-03-01 |
5,465.5108 KRW |
2,114.7465 AXS |
5,420.0000 KRW |
5,395.0000 KRW |
5,555.0000 KRW |
5,545.0000 KRW |
| 2025-02-28 |
5,490.9789 KRW |
14,889.2186 AXS |
5,360.0000 KRW |
5,360.0000 KRW |
5,580.0000 KRW |
5,575.0000 KRW |
| 2025-02-27 |
5,288.4532 KRW |
36,953.2834 AXS |
5,420.0000 KRW |
5,150.0000 KRW |
5,540.0000 KRW |
5,460.0000 KRW |
| 2025-02-26 |
5,239.8680 KRW |
26,444.6790 AXS |
5,420.0000 KRW |
5,150.0000 KRW |
5,500.0000 KRW |
5,310.0000 KRW |
| 2025-02-25 |
5,361.1778 KRW |
8,599.9195 AXS |
5,180.0000 KRW |
5,180.0000 KRW |
5,435.0000 KRW |
5,390.0000 KRW |
| 2025-02-24 |
5,507.3308 KRW |
22,426.9590 AXS |
5,640.0000 KRW |
5,320.0000 KRW |
5,700.0000 KRW |
5,460.0000 KRW |
| 2025-02-23 |
6,013.7434 KRW |
4,908.0870 AXS |
6,080.0000 KRW |
5,970.0000 KRW |
6,090.0000 KRW |
6,025.0000 KRW |
| 2025-02-22 |
6,232.4347 KRW |
2,388.8823 AXS |
6,215.0000 KRW |
6,205.0000 KRW |
6,340.0000 KRW |
6,290.0000 KRW |
| 2025-02-21 |
6,431.1576 KRW |
16,082.0382 AXS |
6,705.0000 KRW |
6,200.0000 KRW |
6,725.0000 KRW |
6,240.0000 KRW |
| 2025-02-20 |
6,417.6068 KRW |
2,381.9324 AXS |
6,345.0000 KRW |
6,295.0000 KRW |
6,520.0000 KRW |
6,510.0000 KRW |
| 2025-02-19 |
6,371.9682 KRW |
687.4282 AXS |
6,340.0000 KRW |
6,320.0000 KRW |
6,405.0000 KRW |
6,395.0000 KRW |
| 2025-02-18 |
6,212.8114 KRW |
11,294.6238 AXS |
6,300.0000 KRW |
6,115.0000 KRW |
6,300.0000 KRW |
6,290.0000 KRW |
| 2025-02-17 |
6,766.4776 KRW |
8,214.7003 AXS |
6,820.0000 KRW |
6,615.0000 KRW |
6,850.0000 KRW |
6,760.0000 KRW |
| 2025-02-16 |
6,675.3780 KRW |
2,413.6391 AXS |
6,685.0000 KRW |
6,555.0000 KRW |
6,725.0000 KRW |
6,605.0000 KRW |
| 2025-02-15 |
6,655.6118 KRW |
7,026.8506 AXS |
6,680.0000 KRW |
6,600.0000 KRW |
6,705.0000 KRW |
6,650.0000 KRW |
| 2025-02-14 |
6,866.0079 KRW |
4,023.0575 AXS |
6,805.0000 KRW |
6,720.0000 KRW |
6,950.0000 KRW |
6,900.0000 KRW |
| 2025-02-13 |
6,555.3104 KRW |
6,096.9388 AXS |
6,525.0000 KRW |
6,490.0000 KRW |
6,675.0000 KRW |
6,600.0000 KRW |
| 2025-02-12 |
6,623.9400 KRW |
22,212.7150 AXS |
6,495.0000 KRW |
5,725.0000 KRW |
6,780.0000 KRW |
6,780.0000 KRW |
| 2025-02-11 |
6,483.3516 KRW |
4,243.1093 AXS |
6,560.0000 KRW |
6,400.0000 KRW |
6,570.0000 KRW |
6,470.0000 KRW |
| 2025-02-10 |
6,496.1868 KRW |
1,887.5076 AXS |
6,500.0000 KRW |
6,420.0000 KRW |
6,580.0000 KRW |
6,580.0000 KRW |
| 2025-02-09 |
6,370.6904 KRW |
4,827.5577 AXS |
6,415.0000 KRW |
6,175.0000 KRW |
6,520.0000 KRW |
6,350.0000 KRW |