Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3,544.5718 KRW |
49,313.9482 AXS |
3,399.0000 KRW |
3,399.0000 KRW |
3,599.0000 KRW |
3,518.0000 KRW |
| 2025-04-09 |
3,545.3829 KRW |
27,203.7236 AXS |
3,399.0000 KRW |
3,399.0000 KRW |
3,595.0000 KRW |
3,580.0000 KRW |
| 2025-04-08 |
3,364.4581 KRW |
26,000.2706 AXS |
3,500.0000 KRW |
3,267.0000 KRW |
3,501.0000 KRW |
3,295.0000 KRW |
| 2025-04-07 |
3,606.7134 KRW |
20,970.9339 AXS |
3,661.0000 KRW |
3,562.0000 KRW |
3,686.0000 KRW |
3,600.0000 KRW |
| 2025-04-06 |
3,699.6992 KRW |
25,052.3002 AXS |
3,913.0000 KRW |
3,607.0000 KRW |
3,913.0000 KRW |
3,636.0000 KRW |
| 2025-04-05 |
4,008.0644 KRW |
384.6480 AXS |
4,030.0000 KRW |
3,989.0000 KRW |
4,030.0000 KRW |
4,013.0000 KRW |
| 2025-04-04 |
4,012.3521 KRW |
2,056.1204 AXS |
4,018.0000 KRW |
3,968.0000 KRW |
4,051.0000 KRW |
4,038.0000 KRW |
| 2025-04-03 |
3,975.6476 KRW |
3,298.8326 AXS |
3,878.0000 KRW |
3,878.0000 KRW |
4,070.0000 KRW |
4,050.0000 KRW |
| 2025-04-02 |
4,192.9783 KRW |
20,987.9104 AXS |
4,271.0000 KRW |
4,020.0000 KRW |
4,356.0000 KRW |
4,020.0000 KRW |
| 2025-04-01 |
4,467.6460 KRW |
3,114.5029 AXS |
4,477.0000 KRW |
4,400.0000 KRW |
4,523.0000 KRW |
4,405.0000 KRW |
| 2025-03-31 |
4,364.1443 KRW |
1,937.6810 AXS |
4,383.0000 KRW |
4,320.0000 KRW |
4,414.0000 KRW |
4,341.0000 KRW |
| 2025-03-30 |
4,331.0207 KRW |
3,888.2611 AXS |
4,402.0000 KRW |
4,263.0000 KRW |
4,416.0000 KRW |
4,356.0000 KRW |
| 2025-03-29 |
4,355.5579 KRW |
5,585.7332 AXS |
4,421.0000 KRW |
4,320.0000 KRW |
4,421.0000 KRW |
4,347.0000 KRW |
| 2025-03-28 |
4,618.8111 KRW |
6,870.0012 AXS |
4,675.0000 KRW |
4,587.0000 KRW |
4,675.0000 KRW |
4,628.0000 KRW |
| 2025-03-27 |
5,013.4298 KRW |
1,609.6472 AXS |
5,040.0000 KRW |
4,985.0000 KRW |
5,040.0000 KRW |
5,025.0000 KRW |
| 2025-03-26 |
5,116.4961 KRW |
5,278.6624 AXS |
5,145.0000 KRW |
5,075.0000 KRW |
5,195.0000 KRW |
5,115.0000 KRW |
| 2025-03-25 |
5,261.6759 KRW |
3,616.2753 AXS |
5,165.0000 KRW |
5,125.0000 KRW |
5,310.0000 KRW |
5,255.0000 KRW |
| 2025-03-24 |
5,167.0261 KRW |
3,754.9825 AXS |
5,170.0000 KRW |
5,090.0000 KRW |
5,230.0000 KRW |
5,130.0000 KRW |
| 2025-03-23 |
5,056.9695 KRW |
5,970.0722 AXS |
4,976.0000 KRW |
4,976.0000 KRW |
5,095.0000 KRW |
4,988.0000 KRW |
| 2025-03-22 |
5,044.0058 KRW |
904.9435 AXS |
4,976.0000 KRW |
4,976.0000 KRW |
5,055.0000 KRW |
5,035.0000 KRW |
| 2025-03-21 |
4,926.1877 KRW |
909.4132 AXS |
4,926.0000 KRW |
4,902.0000 KRW |
4,984.0000 KRW |
4,916.0000 KRW |
| 2025-03-20 |
5,068.4646 KRW |
4,194.5003 AXS |
5,095.0000 KRW |
5,010.0000 KRW |
5,095.0000 KRW |
5,090.0000 KRW |
| 2025-03-19 |
5,057.3993 KRW |
7,071.3679 AXS |
5,090.0000 KRW |
4,994.0000 KRW |
5,110.0000 KRW |
5,090.0000 KRW |
| 2025-03-18 |
4,833.6772 KRW |
3,724.2147 AXS |
4,876.0000 KRW |
4,778.0000 KRW |
4,919.0000 KRW |
4,919.0000 KRW |
| 2025-03-17 |
5,020.6129 KRW |
2,070.1679 AXS |
4,907.0000 KRW |
4,903.0000 KRW |
5,070.0000 KRW |
5,040.0000 KRW |
| 2025-03-16 |
4,716.3950 KRW |
1,670.0533 AXS |
4,733.0000 KRW |
4,675.0000 KRW |
4,805.0000 KRW |
4,725.0000 KRW |
| 2025-03-15 |
4,828.6927 KRW |
318.8233 AXS |
4,774.0000 KRW |
4,774.0000 KRW |
4,877.0000 KRW |
4,877.0000 KRW |
| 2025-03-14 |
4,804.0138 KRW |
1,563.0829 AXS |
4,765.0000 KRW |
4,760.0000 KRW |
4,836.0000 KRW |
4,763.0000 KRW |
| 2025-03-13 |
4,562.8143 KRW |
2,250.8331 AXS |
4,662.0000 KRW |
4,526.0000 KRW |
4,662.0000 KRW |
4,595.0000 KRW |
| 2025-03-12 |
4,639.8766 KRW |
2,104.0034 AXS |
4,620.0000 KRW |
4,561.0000 KRW |
4,745.0000 KRW |
4,707.0000 KRW |
| 2025-03-11 |
4,573.7765 KRW |
6,440.0783 AXS |
4,367.0000 KRW |
4,367.0000 KRW |
4,783.0000 KRW |
4,609.0000 KRW |
| 2025-03-10 |
4,385.3275 KRW |
13,413.9471 AXS |
4,636.0000 KRW |
4,284.0000 KRW |
4,707.0000 KRW |
4,318.0000 KRW |
| 2025-03-09 |
4,716.1355 KRW |
5,902.1104 AXS |
4,888.0000 KRW |
4,529.0000 KRW |
4,898.0000 KRW |
4,568.0000 KRW |
| 2025-03-08 |
5,128.3174 KRW |
1,476.0919 AXS |
5,140.0000 KRW |
5,055.0000 KRW |
5,180.0000 KRW |
5,100.0000 KRW |
| 2025-03-07 |
5,318.8044 KRW |
4,372.3839 AXS |
5,335.0000 KRW |
5,225.0000 KRW |
5,410.0000 KRW |
5,285.0000 KRW |
| 2025-03-06 |
5,213.4120 KRW |
874.6883 AXS |
5,320.0000 KRW |
5,175.0000 KRW |
5,340.0000 KRW |
5,260.0000 KRW |
| 2025-03-05 |
5,278.7867 KRW |
2,909.2647 AXS |
5,190.0000 KRW |
5,125.0000 KRW |
5,390.0000 KRW |
5,350.0000 KRW |
| 2025-03-04 |
4,959.2687 KRW |
9,708.1127 AXS |
4,969.0000 KRW |
4,834.0000 KRW |
5,175.0000 KRW |
5,115.0000 KRW |
| 2025-03-03 |
5,397.4023 KRW |
8,476.7081 AXS |
5,565.0000 KRW |
5,140.0000 KRW |
5,635.0000 KRW |
5,140.0000 KRW |
| 2025-03-02 |
5,806.9468 KRW |
38,886.1102 AXS |
5,440.0000 KRW |
5,425.0000 KRW |
5,965.0000 KRW |
5,935.0000 KRW |
| 2025-03-01 |
5,465.5108 KRW |
2,114.7465 AXS |
5,420.0000 KRW |
5,395.0000 KRW |
5,555.0000 KRW |
5,545.0000 KRW |
| 2025-02-28 |
5,490.9789 KRW |
14,889.2186 AXS |
5,360.0000 KRW |
5,360.0000 KRW |
5,580.0000 KRW |
5,575.0000 KRW |
| 2025-02-27 |
5,288.4532 KRW |
36,953.2834 AXS |
5,420.0000 KRW |
5,150.0000 KRW |
5,540.0000 KRW |
5,460.0000 KRW |
| 2025-02-26 |
5,239.8680 KRW |
26,444.6790 AXS |
5,420.0000 KRW |
5,150.0000 KRW |
5,500.0000 KRW |
5,310.0000 KRW |
| 2025-02-25 |
5,361.1778 KRW |
8,599.9195 AXS |
5,180.0000 KRW |
5,180.0000 KRW |
5,435.0000 KRW |
5,390.0000 KRW |
| 2025-02-24 |
5,507.3308 KRW |
22,426.9590 AXS |
5,640.0000 KRW |
5,320.0000 KRW |
5,700.0000 KRW |
5,460.0000 KRW |
| 2025-02-23 |
6,013.7434 KRW |
4,908.0870 AXS |
6,080.0000 KRW |
5,970.0000 KRW |
6,090.0000 KRW |
6,025.0000 KRW |
| 2025-02-22 |
6,232.4347 KRW |
2,388.8823 AXS |
6,215.0000 KRW |
6,205.0000 KRW |
6,340.0000 KRW |
6,290.0000 KRW |
| 2025-02-21 |
6,431.1576 KRW |
16,082.0382 AXS |
6,705.0000 KRW |
6,200.0000 KRW |
6,725.0000 KRW |
6,240.0000 KRW |
| 2025-02-20 |
6,417.6068 KRW |
2,381.9324 AXS |
6,345.0000 KRW |
6,295.0000 KRW |
6,520.0000 KRW |
6,510.0000 KRW |