Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6,356.3296 KRW |
4,010.7782 AXS |
6,255.0000 KRW |
6,225.0000 KRW |
6,455.0000 KRW |
6,450.0000 KRW |
| 2025-02-07 |
6,235.3749 KRW |
11,623.1827 AXS |
6,475.0000 KRW |
6,050.0000 KRW |
6,475.0000 KRW |
6,075.0000 KRW |
| 2025-02-06 |
6,151.8472 KRW |
16,764.2846 AXS |
6,250.0000 KRW |
6,070.0000 KRW |
6,280.0000 KRW |
6,180.0000 KRW |
| 2025-02-05 |
6,490.4668 KRW |
15,806.5478 AXS |
6,595.0000 KRW |
6,385.0000 KRW |
6,645.0000 KRW |
6,425.0000 KRW |
| 2025-02-04 |
6,463.5437 KRW |
27,044.7576 AXS |
6,565.0000 KRW |
6,285.0000 KRW |
6,665.0000 KRW |
6,330.0000 KRW |
| 2025-02-03 |
6,593.0086 KRW |
9,939.1988 AXS |
6,375.0000 KRW |
6,375.0000 KRW |
6,850.0000 KRW |
6,850.0000 KRW |
| 2025-02-02 |
7,064.8822 KRW |
35,756.1437 AXS |
7,525.0000 KRW |
6,585.0000 KRW |
7,525.0000 KRW |
6,770.0000 KRW |
| 2025-02-01 |
8,042.4104 KRW |
4,917.8048 AXS |
8,125.0000 KRW |
7,890.0000 KRW |
8,135.0000 KRW |
7,950.0000 KRW |
| 2025-01-31 |
8,454.8782 KRW |
8,432.6830 AXS |
8,480.0000 KRW |
8,240.0000 KRW |
8,580.0000 KRW |
8,270.0000 KRW |
| 2025-01-30 |
8,302.1329 KRW |
3,539.7157 AXS |
8,325.0000 KRW |
8,245.0000 KRW |
8,365.0000 KRW |
8,285.0000 KRW |
| 2025-01-29 |
7,895.8000 KRW |
8,321.4384 AXS |
7,790.0000 KRW |
7,735.0000 KRW |
8,075.0000 KRW |
8,000.0000 KRW |
| 2025-01-28 |
7,996.5789 KRW |
11,200.3406 AXS |
8,170.0000 KRW |
7,865.0000 KRW |
8,245.0000 KRW |
7,865.0000 KRW |
| 2025-01-27 |
8,156.7574 KRW |
7,256.8475 AXS |
8,230.0000 KRW |
8,045.0000 KRW |
8,335.0000 KRW |
8,265.0000 KRW |
| 2025-01-26 |
8,675.9763 KRW |
5,075.4170 AXS |
8,680.0000 KRW |
8,615.0000 KRW |
8,735.0000 KRW |
8,640.0000 KRW |
| 2025-01-25 |
8,597.6892 KRW |
2,989.6103 AXS |
8,615.0000 KRW |
8,560.0000 KRW |
8,650.0000 KRW |
8,595.0000 KRW |
| 2025-01-24 |
8,731.7019 KRW |
6,630.5146 AXS |
8,905.0000 KRW |
8,580.0000 KRW |
8,905.0000 KRW |
8,585.0000 KRW |