Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
4,195.2898 KRW |
9,308.9776 AXS |
4,094.0000 KRW |
4,093.0000 KRW |
4,241.0000 KRW |
4,199.0000 KRW |
| 2025-05-18 |
4,153.4605 KRW |
30,947.0216 AXS |
4,327.0000 KRW |
4,015.0000 KRW |
4,389.0000 KRW |
4,158.0000 KRW |
| 2025-05-17 |
4,166.1915 KRW |
5,518.3260 AXS |
4,181.0000 KRW |
4,101.0000 KRW |
4,202.0000 KRW |
4,145.0000 KRW |
| 2025-05-16 |
4,326.4440 KRW |
15,791.4422 AXS |
4,376.0000 KRW |
4,240.0000 KRW |
4,446.0000 KRW |
4,295.0000 KRW |
| 2025-05-15 |
4,398.8751 KRW |
48,092.1737 AXS |
4,326.0000 KRW |
4,290.0000 KRW |
4,489.0000 KRW |
4,343.0000 KRW |
| 2025-05-14 |
4,770.2688 KRW |
83,616.3304 AXS |
4,724.0000 KRW |
4,686.0000 KRW |
4,876.0000 KRW |
4,875.0000 KRW |
| 2025-05-13 |
4,574.1991 KRW |
33,356.0670 AXS |
4,453.0000 KRW |
4,453.0000 KRW |
4,641.0000 KRW |
4,587.0000 KRW |
| 2025-05-12 |
4,350.2298 KRW |
20,653.5355 AXS |
4,360.0000 KRW |
4,232.0000 KRW |
4,453.0000 KRW |
4,422.0000 KRW |
| 2025-05-11 |
4,333.8097 KRW |
7,894.1959 AXS |
4,302.0000 KRW |
4,260.0000 KRW |
4,395.0000 KRW |
4,339.0000 KRW |
| 2025-05-10 |
4,310.6850 KRW |
37,338.4037 AXS |
4,109.0000 KRW |
4,079.0000 KRW |
4,426.0000 KRW |
4,415.0000 KRW |
| 2025-05-09 |
3,991.2059 KRW |
11,172.3153 AXS |
3,958.0000 KRW |
3,941.0000 KRW |
4,024.0000 KRW |
4,016.0000 KRW |
| 2025-05-08 |
3,721.5536 KRW |
40,110.3503 AXS |
3,550.0000 KRW |
3,546.0000 KRW |
3,887.0000 KRW |
3,792.0000 KRW |
| 2025-05-07 |
3,286.9760 KRW |
5,051.7271 AXS |
3,296.0000 KRW |
3,252.0000 KRW |
3,352.0000 KRW |
3,352.0000 KRW |
| 2025-05-06 |
3,212.5059 KRW |
13,631.2600 AXS |
3,217.0000 KRW |
3,165.0000 KRW |
3,265.0000 KRW |
3,234.0000 KRW |
| 2025-05-05 |
3,309.8750 KRW |
10,718.3882 AXS |
3,294.0000 KRW |
3,285.0000 KRW |
3,355.0000 KRW |
3,347.0000 KRW |
| 2025-05-04 |
3,363.2651 KRW |
12,139.1902 AXS |
3,394.0000 KRW |
3,339.0000 KRW |
3,399.0000 KRW |
3,377.0000 KRW |
| 2025-05-03 |
3,541.1450 KRW |
27,266.1312 AXS |
3,619.0000 KRW |
3,472.0000 KRW |
3,623.0000 KRW |
3,528.0000 KRW |
| 2025-05-02 |
3,695.2764 KRW |
12,979.0170 AXS |
3,716.0000 KRW |
3,668.0000 KRW |
3,719.0000 KRW |
3,708.0000 KRW |
| 2025-05-01 |
3,712.1871 KRW |
13,521.2645 AXS |
3,700.0000 KRW |
3,668.0000 KRW |
3,766.0000 KRW |
3,745.0000 KRW |
| 2025-04-30 |
3,582.5914 KRW |
10,048.9737 AXS |
3,549.0000 KRW |
3,508.0000 KRW |
3,639.0000 KRW |
3,604.0000 KRW |
| 2025-04-29 |
3,719.1984 KRW |
5,083.1198 AXS |
3,726.0000 KRW |
3,690.0000 KRW |
3,730.0000 KRW |
3,690.0000 KRW |
| 2025-04-28 |
3,668.1684 KRW |
44,277.3141 AXS |
3,674.0000 KRW |
3,620.0000 KRW |
3,774.0000 KRW |
3,743.0000 KRW |
| 2025-04-27 |
3,626.7771 KRW |
7,769.2975 AXS |
3,631.0000 KRW |
3,604.0000 KRW |
3,652.0000 KRW |
3,611.0000 KRW |
| 2025-04-26 |
3,757.7147 KRW |
5,460.4047 AXS |
3,734.0000 KRW |
3,730.0000 KRW |
3,852.0000 KRW |
3,795.0000 KRW |
| 2025-04-25 |
3,788.6846 KRW |
16,076.6726 AXS |
3,786.0000 KRW |
3,748.0000 KRW |
3,818.0000 KRW |
3,774.0000 KRW |
| 2025-04-24 |
3,686.6305 KRW |
12,308.9676 AXS |
3,660.0000 KRW |
3,659.0000 KRW |
3,723.0000 KRW |
3,708.0000 KRW |
| 2025-04-23 |
3,596.3674 KRW |
18,269.1225 AXS |
3,587.0000 KRW |
3,542.0000 KRW |
3,635.0000 KRW |
3,614.0000 KRW |
| 2025-04-22 |
3,458.4485 KRW |
33,704.6179 AXS |
3,388.0000 KRW |
3,370.0000 KRW |
3,544.0000 KRW |
3,517.0000 KRW |
| 2025-04-21 |
3,343.6689 KRW |
14,092.3406 AXS |
3,420.0000 KRW |
3,272.0000 KRW |
3,426.0000 KRW |
3,281.0000 KRW |
| 2025-04-20 |
3,343.5184 KRW |
11,181.5417 AXS |
3,291.0000 KRW |
3,271.0000 KRW |
3,426.0000 KRW |
3,346.0000 KRW |
| 2025-04-19 |
3,334.6516 KRW |
17,747.2779 AXS |
3,323.0000 KRW |
3,306.0000 KRW |
3,364.0000 KRW |
3,364.0000 KRW |
| 2025-04-18 |
3,289.9294 KRW |
9,290.7559 AXS |
3,306.0000 KRW |
3,270.0000 KRW |
3,311.0000 KRW |
3,270.0000 KRW |
| 2025-04-17 |
3,209.6267 KRW |
9,081.6799 AXS |
3,149.0000 KRW |
3,149.0000 KRW |
3,254.0000 KRW |
3,218.0000 KRW |
| 2025-04-16 |
3,109.1720 KRW |
25,319.1512 AXS |
3,127.0000 KRW |
3,056.0000 KRW |
3,183.0000 KRW |
3,107.0000 KRW |
| 2025-04-15 |
3,209.3331 KRW |
10,249.7146 AXS |
3,223.0000 KRW |
3,180.0000 KRW |
3,242.0000 KRW |
3,193.0000 KRW |
| 2025-04-14 |
3,297.6461 KRW |
50,306.4737 AXS |
3,287.0000 KRW |
3,220.0000 KRW |
3,398.0000 KRW |
3,267.0000 KRW |
| 2025-04-13 |
3,299.6857 KRW |
37,338.6086 AXS |
3,365.0000 KRW |
3,250.0000 KRW |
3,467.0000 KRW |
3,292.0000 KRW |
| 2025-04-12 |
3,496.6916 KRW |
18,250.9423 AXS |
3,461.0000 KRW |
3,447.0000 KRW |
3,540.0000 KRW |
3,534.0000 KRW |
| 2025-04-11 |
3,513.7650 KRW |
16,332.9980 AXS |
3,502.0000 KRW |
3,484.0000 KRW |
3,538.0000 KRW |
3,508.0000 KRW |
| 2025-04-10 |
3,544.5718 KRW |
49,313.9482 AXS |
3,399.0000 KRW |
3,399.0000 KRW |
3,599.0000 KRW |
3,518.0000 KRW |
| 2025-04-09 |
3,545.3829 KRW |
27,203.7236 AXS |
3,399.0000 KRW |
3,399.0000 KRW |
3,595.0000 KRW |
3,580.0000 KRW |
| 2025-04-08 |
3,364.4581 KRW |
26,000.2706 AXS |
3,500.0000 KRW |
3,267.0000 KRW |
3,501.0000 KRW |
3,295.0000 KRW |
| 2025-04-07 |
3,606.7134 KRW |
20,970.9339 AXS |
3,661.0000 KRW |
3,562.0000 KRW |
3,686.0000 KRW |
3,600.0000 KRW |
| 2025-04-06 |
3,699.6992 KRW |
25,052.3002 AXS |
3,913.0000 KRW |
3,607.0000 KRW |
3,913.0000 KRW |
3,636.0000 KRW |
| 2025-04-05 |
4,008.0644 KRW |
384.6480 AXS |
4,030.0000 KRW |
3,989.0000 KRW |
4,030.0000 KRW |
4,013.0000 KRW |
| 2025-04-04 |
4,012.3521 KRW |
2,056.1204 AXS |
4,018.0000 KRW |
3,968.0000 KRW |
4,051.0000 KRW |
4,038.0000 KRW |
| 2025-04-03 |
3,975.6476 KRW |
3,298.8326 AXS |
3,878.0000 KRW |
3,878.0000 KRW |
4,070.0000 KRW |
4,050.0000 KRW |
| 2025-04-02 |
4,192.9783 KRW |
20,987.9104 AXS |
4,271.0000 KRW |
4,020.0000 KRW |
4,356.0000 KRW |
4,020.0000 KRW |
| 2025-04-01 |
4,467.6460 KRW |
3,114.5029 AXS |
4,477.0000 KRW |
4,400.0000 KRW |
4,523.0000 KRW |
4,405.0000 KRW |
| 2025-03-31 |
4,364.1443 KRW |
1,937.6810 AXS |
4,383.0000 KRW |
4,320.0000 KRW |
4,414.0000 KRW |
4,341.0000 KRW |