Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
2,364.2770 KRW |
13,201.7190 AXS |
2,356.0000 KRW |
2,354.0000 KRW |
2,392.0000 KRW |
2,364.0000 KRW |
| 2025-10-26 |
2,418.1677 KRW |
4,253.4566 AXS |
2,417.0000 KRW |
2,393.0000 KRW |
2,439.0000 KRW |
2,424.0000 KRW |
| 2025-10-25 |
2,385.4651 KRW |
2,620.6977 AXS |
2,378.0000 KRW |
2,370.0000 KRW |
2,395.0000 KRW |
2,395.0000 KRW |
| 2025-10-24 |
2,387.0695 KRW |
2,187.2042 AXS |
2,372.0000 KRW |
2,350.0000 KRW |
2,407.0000 KRW |
2,395.0000 KRW |
| 2025-10-23 |
2,333.5922 KRW |
5,634.7976 AXS |
2,316.0000 KRW |
2,311.0000 KRW |
2,358.0000 KRW |
2,312.0000 KRW |
| 2025-10-22 |
2,283.5126 KRW |
23,377.8847 AXS |
2,350.0000 KRW |
2,240.0000 KRW |
2,358.0000 KRW |
2,270.0000 KRW |
| 2025-10-21 |
2,432.5526 KRW |
77,786.7408 AXS |
2,460.0000 KRW |
2,376.0000 KRW |
2,480.0000 KRW |
2,376.0000 KRW |
| 2025-10-20 |
2,393.7823 KRW |
12,297.8652 AXS |
2,430.0000 KRW |
2,379.0000 KRW |
2,430.0000 KRW |
2,404.0000 KRW |
| 2025-10-19 |
2,426.3713 KRW |
21,045.1889 AXS |
2,429.0000 KRW |
2,412.0000 KRW |
2,445.0000 KRW |
2,429.0000 KRW |
| 2025-10-18 |
2,387.1595 KRW |
1,607.0931 AXS |
2,380.0000 KRW |
2,363.0000 KRW |
2,391.0000 KRW |
2,391.0000 KRW |
| 2025-10-17 |
2,363.4221 KRW |
15,375.1663 AXS |
2,352.0000 KRW |
2,336.0000 KRW |
2,399.0000 KRW |
2,359.0000 KRW |
| 2025-10-16 |
2,445.5463 KRW |
67,281.6217 AXS |
2,506.0000 KRW |
2,399.0000 KRW |
2,506.0000 KRW |
2,417.0000 KRW |
| 2025-10-15 |
2,526.6571 KRW |
21,973.4291 AXS |
2,570.0000 KRW |
2,500.0000 KRW |
2,577.0000 KRW |
2,518.0000 KRW |
| 2025-10-14 |
2,609.8084 KRW |
19,951.6314 AXS |
2,568.0000 KRW |
2,566.0000 KRW |
2,650.0000 KRW |
2,620.0000 KRW |
| 2025-10-13 |
2,665.0664 KRW |
27,493.7646 AXS |
2,604.0000 KRW |
2,604.0000 KRW |
2,718.0000 KRW |
2,708.0000 KRW |
| 2025-10-12 |
2,540.5528 KRW |
31,080.4872 AXS |
2,484.0000 KRW |
2,484.0000 KRW |
2,591.0000 KRW |
2,591.0000 KRW |
| 2025-10-11 |
2,358.8760 KRW |
40,707.4614 AXS |
2,440.0000 KRW |
2,292.0000 KRW |
2,470.0000 KRW |
2,336.0000 KRW |
| 2025-10-10 |
2,932.5311 KRW |
87,986.6782 AXS |
3,176.0000 KRW |
2,655.0000 KRW |
3,176.0000 KRW |
2,655.0000 KRW |
| 2025-10-09 |
3,231.1896 KRW |
52,297.5721 AXS |
3,070.0000 KRW |
3,065.0000 KRW |
3,302.0000 KRW |
3,224.0000 KRW |
| 2025-10-08 |
3,162.0785 KRW |
7,087.5235 AXS |
3,124.0000 KRW |
3,122.0000 KRW |
3,190.0000 KRW |
3,164.0000 KRW |
| 2025-10-07 |
3,122.5979 KRW |
18,621.2205 AXS |
3,171.0000 KRW |
3,089.0000 KRW |
3,171.0000 KRW |
3,115.0000 KRW |
| 2025-10-06 |
3,254.3105 KRW |
17,520.5666 AXS |
3,184.0000 KRW |
3,184.0000 KRW |
3,342.0000 KRW |
3,308.0000 KRW |
| 2025-10-05 |
3,145.9781 KRW |
9,295.6190 AXS |
3,190.0000 KRW |
3,113.0000 KRW |
3,209.0000 KRW |
3,133.0000 KRW |
| 2025-10-04 |
3,219.5213 KRW |
17,211.8491 AXS |
3,219.0000 KRW |
3,151.0000 KRW |
3,294.0000 KRW |
3,186.0000 KRW |
| 2025-10-03 |
3,245.1485 KRW |
8,353.0444 AXS |
3,219.0000 KRW |
3,206.0000 KRW |
3,294.0000 KRW |
3,254.0000 KRW |
| 2025-10-02 |
3,202.8737 KRW |
4,928.0114 AXS |
3,154.0000 KRW |
3,143.0000 KRW |
3,252.0000 KRW |
3,231.0000 KRW |
| 2025-10-01 |
3,151.3943 KRW |
6,578.3684 AXS |
3,104.0000 KRW |
3,103.0000 KRW |
3,175.0000 KRW |
3,154.0000 KRW |
| 2025-09-30 |
2,966.6259 KRW |
9,341.3052 AXS |
2,954.0000 KRW |
2,916.0000 KRW |
3,011.0000 KRW |
3,008.0000 KRW |
| 2025-09-29 |
3,033.7690 KRW |
2,867.4773 AXS |
3,069.0000 KRW |
3,009.0000 KRW |
3,082.0000 KRW |
3,062.0000 KRW |
| 2025-09-28 |
3,043.8046 KRW |
2,378.1634 AXS |
3,044.0000 KRW |
3,027.0000 KRW |
3,080.0000 KRW |
3,071.0000 KRW |
| 2025-09-27 |
3,079.5781 KRW |
1,919.7058 AXS |
3,091.0000 KRW |
3,064.0000 KRW |
3,116.0000 KRW |
3,067.0000 KRW |
| 2025-09-26 |
3,076.2809 KRW |
3,163.2118 AXS |
3,041.0000 KRW |
3,037.0000 KRW |
3,098.0000 KRW |
3,090.0000 KRW |
| 2025-09-25 |
3,004.0326 KRW |
43,797.1705 AXS |
3,072.0000 KRW |
2,957.0000 KRW |
3,072.0000 KRW |
3,003.0000 KRW |
| 2025-09-24 |
3,164.4376 KRW |
2,509.8494 AXS |
3,174.0000 KRW |
3,146.0000 KRW |
3,184.0000 KRW |
3,146.0000 KRW |
| 2025-09-23 |
3,159.8215 KRW |
14,110.9818 AXS |
3,140.0000 KRW |
3,128.0000 KRW |
3,187.0000 KRW |
3,168.0000 KRW |
| 2025-09-22 |
3,109.2566 KRW |
16,667.5721 AXS |
3,127.0000 KRW |
3,086.0000 KRW |
3,141.0000 KRW |
3,140.0000 KRW |
| 2025-09-21 |
3,352.6498 KRW |
12,024.3315 AXS |
3,377.0000 KRW |
3,333.0000 KRW |
3,384.0000 KRW |
3,347.0000 KRW |
| 2025-09-20 |
3,438.6428 KRW |
4,579.7610 AXS |
3,442.0000 KRW |
3,414.0000 KRW |
3,471.0000 KRW |
3,414.0000 KRW |
| 2025-09-19 |
3,460.0317 KRW |
15,931.5169 AXS |
3,466.0000 KRW |
3,424.0000 KRW |
3,474.0000 KRW |
3,442.0000 KRW |
| 2025-09-18 |
3,565.4691 KRW |
17,927.5320 AXS |
3,546.0000 KRW |
3,535.0000 KRW |
3,599.0000 KRW |
3,589.0000 KRW |
| 2025-09-17 |
3,370.0213 KRW |
5,716.9241 AXS |
3,346.0000 KRW |
3,333.0000 KRW |
3,490.0000 KRW |
3,462.0000 KRW |
| 2025-09-16 |
3,419.6379 KRW |
4,018.7966 AXS |
3,397.0000 KRW |
3,395.0000 KRW |
3,450.0000 KRW |
3,448.0000 KRW |
| 2025-09-15 |
3,365.5792 KRW |
16,801.1648 AXS |
3,383.0000 KRW |
3,330.0000 KRW |
3,386.0000 KRW |
3,370.0000 KRW |
| 2025-09-14 |
3,539.5364 KRW |
27,408.1436 AXS |
3,506.0000 KRW |
3,483.0000 KRW |
3,578.0000 KRW |
3,540.0000 KRW |
| 2025-09-13 |
3,676.7485 KRW |
28,575.0837 AXS |
3,670.0000 KRW |
3,609.0000 KRW |
3,740.0000 KRW |
3,715.0000 KRW |
| 2025-09-12 |
3,607.1539 KRW |
12,315.7057 AXS |
3,600.0000 KRW |
3,570.0000 KRW |
3,650.0000 KRW |
3,642.0000 KRW |
| 2025-09-11 |
3,489.8000 KRW |
6,890.9471 AXS |
3,489.0000 KRW |
3,474.0000 KRW |
3,536.0000 KRW |
3,536.0000 KRW |
| 2025-09-10 |
3,534.3178 KRW |
5,042.8122 AXS |
3,565.0000 KRW |
3,500.0000 KRW |
3,565.0000 KRW |
3,548.0000 KRW |
| 2025-09-09 |
3,468.4390 KRW |
8,119.3058 AXS |
3,482.0000 KRW |
3,429.0000 KRW |
3,492.0000 KRW |
3,470.0000 KRW |
| 2025-09-08 |
3,513.0895 KRW |
38,470.3926 AXS |
3,468.0000 KRW |
3,440.0000 KRW |
3,559.0000 KRW |
3,487.0000 KRW |