Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,570.4762 KRW |
12,349.0312 AXS |
3,533.0000 KRW |
3,528.0000 KRW |
3,615.0000 KRW |
3,615.0000 KRW |
| 2025-07-26 |
3,547.6785 KRW |
1,473.6395 AXS |
3,534.0000 KRW |
3,525.0000 KRW |
3,586.0000 KRW |
3,561.0000 KRW |
| 2025-07-25 |
3,457.2779 KRW |
3,001.2152 AXS |
3,430.0000 KRW |
3,400.0000 KRW |
3,544.0000 KRW |
3,537.0000 KRW |
| 2025-07-24 |
3,486.3616 KRW |
10,988.4931 AXS |
3,518.0000 KRW |
3,424.0000 KRW |
3,586.0000 KRW |
3,476.0000 KRW |
| 2025-07-23 |
3,537.0961 KRW |
53,849.9425 AXS |
3,626.0000 KRW |
3,424.0000 KRW |
3,650.0000 KRW |
3,537.0000 KRW |
| 2025-07-22 |
3,872.2824 KRW |
27,756.4752 AXS |
3,832.0000 KRW |
3,790.0000 KRW |
3,932.0000 KRW |
3,929.0000 KRW |
| 2025-07-21 |
3,933.6959 KRW |
35,864.9032 AXS |
3,918.0000 KRW |
3,850.0000 KRW |
3,979.0000 KRW |
3,906.0000 KRW |
| 2025-07-20 |
3,864.0531 KRW |
39,612.3741 AXS |
3,805.0000 KRW |
3,772.0000 KRW |
3,927.0000 KRW |
3,834.0000 KRW |
| 2025-07-19 |
3,630.6780 KRW |
14,810.5071 AXS |
3,519.0000 KRW |
3,519.0000 KRW |
3,712.0000 KRW |
3,698.0000 KRW |
| 2025-07-18 |
3,635.4850 KRW |
18,012.2425 AXS |
3,706.0000 KRW |
3,538.0000 KRW |
3,736.0000 KRW |
3,594.0000 KRW |
| 2025-07-17 |
3,535.1464 KRW |
11,893.3382 AXS |
3,572.0000 KRW |
3,472.0000 KRW |
3,593.0000 KRW |
3,592.0000 KRW |
| 2025-07-16 |
3,590.7750 KRW |
15,017.7848 AXS |
3,556.0000 KRW |
3,503.0000 KRW |
3,646.0000 KRW |
3,606.0000 KRW |
| 2025-07-15 |
3,395.2077 KRW |
10,069.0077 AXS |
3,309.0000 KRW |
3,301.0000 KRW |
3,477.0000 KRW |
3,387.0000 KRW |
| 2025-07-14 |
3,328.1382 KRW |
40,686.2633 AXS |
3,385.0000 KRW |
3,251.0000 KRW |
3,401.0000 KRW |
3,351.0000 KRW |
| 2025-07-13 |
3,477.3821 KRW |
145,787.8493 AXS |
3,428.0000 KRW |
3,401.0000 KRW |
3,528.0000 KRW |
3,448.0000 KRW |
| 2025-07-12 |
3,299.8432 KRW |
15,319.2085 AXS |
3,305.0000 KRW |
3,244.0000 KRW |
3,343.0000 KRW |
3,295.0000 KRW |
| 2025-07-11 |
3,389.4146 KRW |
17,223.5221 AXS |
3,418.0000 KRW |
3,248.0000 KRW |
3,448.0000 KRW |
3,269.0000 KRW |
| 2025-07-10 |
3,204.8948 KRW |
42,246.7987 AXS |
3,105.0000 KRW |
3,093.0000 KRW |
3,339.0000 KRW |
3,301.0000 KRW |
| 2025-07-09 |
3,086.3853 KRW |
7,241.5850 AXS |
2,988.0000 KRW |
2,988.0000 KRW |
3,129.0000 KRW |
3,120.0000 KRW |
| 2025-07-08 |
2,944.9933 KRW |
4,051.5506 AXS |
2,909.0000 KRW |
2,899.0000 KRW |
2,967.0000 KRW |
2,958.0000 KRW |
| 2025-07-07 |
2,941.6878 KRW |
63,473.7513 AXS |
2,906.0000 KRW |
2,885.0000 KRW |
3,098.0000 KRW |
2,897.0000 KRW |
| 2025-07-06 |
2,983.3104 KRW |
2,231.6296 AXS |
2,977.0000 KRW |
2,971.0000 KRW |
2,993.0000 KRW |
2,992.0000 KRW |
| 2025-07-05 |
2,921.2900 KRW |
9,268.5674 AXS |
2,936.0000 KRW |
2,900.0000 KRW |
2,950.0000 KRW |
2,949.0000 KRW |
| 2025-07-04 |
2,952.7352 KRW |
16,461.9742 AXS |
3,001.0000 KRW |
2,910.0000 KRW |
3,001.0000 KRW |
2,942.0000 KRW |
| 2025-07-03 |
3,148.4772 KRW |
8,359.0857 AXS |
3,155.0000 KRW |
3,120.0000 KRW |
3,170.0000 KRW |
3,147.0000 KRW |
| 2025-07-02 |
3,164.5117 KRW |
27,665.2318 AXS |
3,014.0000 KRW |
3,014.0000 KRW |
3,228.0000 KRW |
3,140.0000 KRW |
| 2025-07-01 |
2,936.7801 KRW |
6,559.6737 AXS |
2,948.0000 KRW |
2,914.0000 KRW |
2,961.0000 KRW |
2,930.0000 KRW |
| 2025-06-30 |
3,046.2955 KRW |
4,081.4749 AXS |
3,036.0000 KRW |
3,024.0000 KRW |
3,096.0000 KRW |
3,096.0000 KRW |
| 2025-06-29 |
3,139.4163 KRW |
7,836.6595 AXS |
3,085.0000 KRW |
3,076.0000 KRW |
3,210.0000 KRW |
3,201.0000 KRW |
| 2025-06-28 |
3,019.3992 KRW |
3,535.4275 AXS |
2,993.0000 KRW |
2,993.0000 KRW |
3,036.0000 KRW |
3,028.0000 KRW |
| 2025-06-27 |
2,967.6966 KRW |
8,420.6391 AXS |
2,942.0000 KRW |
2,928.0000 KRW |
3,012.0000 KRW |
2,991.0000 KRW |
| 2025-06-26 |
2,982.8113 KRW |
8,342.7911 AXS |
2,991.0000 KRW |
2,944.0000 KRW |
3,014.0000 KRW |
2,970.0000 KRW |
| 2025-06-25 |
3,060.5673 KRW |
5,417.8882 AXS |
3,104.0000 KRW |
3,029.0000 KRW |
3,104.0000 KRW |
3,048.0000 KRW |
| 2025-06-24 |
3,108.8951 KRW |
40,142.6341 AXS |
2,970.0000 KRW |
2,666.0000 KRW |
3,179.0000 KRW |
3,124.0000 KRW |
| 2025-06-23 |
2,968.5529 KRW |
2,520.0754 AXS |
2,970.0000 KRW |
2,885.0000 KRW |
3,021.0000 KRW |
3,021.0000 KRW |
| 2025-06-22 |
2,773.8826 KRW |
9,591.7270 AXS |
2,823.0000 KRW |
2,717.0000 KRW |
2,824.0000 KRW |
2,718.0000 KRW |
| 2025-06-21 |
2,946.9800 KRW |
15,114.4315 AXS |
3,043.0000 KRW |
2,891.0000 KRW |
3,048.0000 KRW |
2,925.0000 KRW |
| 2025-06-20 |
3,048.9650 KRW |
18,091.2807 AXS |
3,113.0000 KRW |
3,000.0000 KRW |
3,120.0000 KRW |
3,091.0000 KRW |
| 2025-06-19 |
3,080.4191 KRW |
6,483.0387 AXS |
3,078.0000 KRW |
3,063.0000 KRW |
3,112.0000 KRW |
3,111.0000 KRW |
| 2025-06-18 |
3,113.0933 KRW |
415.8290 AXS |
3,119.0000 KRW |
3,110.0000 KRW |
3,132.0000 KRW |
3,110.0000 KRW |
| 2025-06-17 |
3,126.4112 KRW |
39,240.6156 AXS |
3,165.0000 KRW |
3,050.0000 KRW |
3,199.0000 KRW |
3,152.0000 KRW |
| 2025-06-16 |
3,343.9119 KRW |
4,151.0795 AXS |
3,329.0000 KRW |
3,318.0000 KRW |
3,361.0000 KRW |
3,360.0000 KRW |
| 2025-06-15 |
3,202.2674 KRW |
2,402.6406 AXS |
3,238.0000 KRW |
3,186.0000 KRW |
3,238.0000 KRW |
3,186.0000 KRW |
| 2025-06-14 |
3,212.9214 KRW |
13,026.0811 AXS |
3,255.0000 KRW |
3,165.0000 KRW |
3,272.0000 KRW |
3,202.0000 KRW |
| 2025-06-13 |
3,227.9229 KRW |
12,679.3787 AXS |
3,200.0000 KRW |
3,184.0000 KRW |
3,275.0000 KRW |
3,249.0000 KRW |
| 2025-06-12 |
3,375.8809 KRW |
22,923.0692 AXS |
3,471.0000 KRW |
3,329.0000 KRW |
3,471.0000 KRW |
3,354.0000 KRW |
| 2025-06-11 |
3,719.8326 KRW |
22,216.8667 AXS |
3,767.0000 KRW |
3,640.0000 KRW |
3,822.0000 KRW |
3,640.0000 KRW |
| 2025-06-10 |
3,485.4444 KRW |
45,037.5504 AXS |
3,331.0000 KRW |
3,331.0000 KRW |
3,567.0000 KRW |
3,521.0000 KRW |
| 2025-06-09 |
3,412.9157 KRW |
8,826.1989 AXS |
3,331.0000 KRW |
3,331.0000 KRW |
3,480.0000 KRW |
3,480.0000 KRW |
| 2025-06-08 |
3,333.5607 KRW |
6,588.8319 AXS |
3,317.0000 KRW |
3,305.0000 KRW |
3,392.0000 KRW |
3,334.0000 KRW |