Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,944.9933 KRW |
4,051.5506 AXS |
2,909.0000 KRW |
2,899.0000 KRW |
2,967.0000 KRW |
2,958.0000 KRW |
| 2025-07-07 |
2,941.6878 KRW |
63,473.7513 AXS |
2,906.0000 KRW |
2,885.0000 KRW |
3,098.0000 KRW |
2,897.0000 KRW |
| 2025-07-06 |
2,983.3104 KRW |
2,231.6296 AXS |
2,977.0000 KRW |
2,971.0000 KRW |
2,993.0000 KRW |
2,992.0000 KRW |
| 2025-07-05 |
2,921.2900 KRW |
9,268.5674 AXS |
2,936.0000 KRW |
2,900.0000 KRW |
2,950.0000 KRW |
2,949.0000 KRW |
| 2025-07-04 |
2,952.7352 KRW |
16,461.9742 AXS |
3,001.0000 KRW |
2,910.0000 KRW |
3,001.0000 KRW |
2,942.0000 KRW |
| 2025-07-03 |
3,148.4772 KRW |
8,359.0857 AXS |
3,155.0000 KRW |
3,120.0000 KRW |
3,170.0000 KRW |
3,147.0000 KRW |
| 2025-07-02 |
3,164.5117 KRW |
27,665.2318 AXS |
3,014.0000 KRW |
3,014.0000 KRW |
3,228.0000 KRW |
3,140.0000 KRW |
| 2025-07-01 |
2,936.7801 KRW |
6,559.6737 AXS |
2,948.0000 KRW |
2,914.0000 KRW |
2,961.0000 KRW |
2,930.0000 KRW |
| 2025-06-30 |
3,046.2955 KRW |
4,081.4749 AXS |
3,036.0000 KRW |
3,024.0000 KRW |
3,096.0000 KRW |
3,096.0000 KRW |
| 2025-06-29 |
3,139.4163 KRW |
7,836.6595 AXS |
3,085.0000 KRW |
3,076.0000 KRW |
3,210.0000 KRW |
3,201.0000 KRW |
| 2025-06-28 |
3,019.3992 KRW |
3,535.4275 AXS |
2,993.0000 KRW |
2,993.0000 KRW |
3,036.0000 KRW |
3,028.0000 KRW |
| 2025-06-27 |
2,967.6966 KRW |
8,420.6391 AXS |
2,942.0000 KRW |
2,928.0000 KRW |
3,012.0000 KRW |
2,991.0000 KRW |
| 2025-06-26 |
2,982.8113 KRW |
8,342.7911 AXS |
2,991.0000 KRW |
2,944.0000 KRW |
3,014.0000 KRW |
2,970.0000 KRW |
| 2025-06-25 |
3,060.5673 KRW |
5,417.8882 AXS |
3,104.0000 KRW |
3,029.0000 KRW |
3,104.0000 KRW |
3,048.0000 KRW |
| 2025-06-24 |
3,108.8951 KRW |
40,142.6341 AXS |
2,970.0000 KRW |
2,666.0000 KRW |
3,179.0000 KRW |
3,124.0000 KRW |
| 2025-06-23 |
2,968.5529 KRW |
2,520.0754 AXS |
2,970.0000 KRW |
2,885.0000 KRW |
3,021.0000 KRW |
3,021.0000 KRW |
| 2025-06-22 |
2,773.8826 KRW |
9,591.7270 AXS |
2,823.0000 KRW |
2,717.0000 KRW |
2,824.0000 KRW |
2,718.0000 KRW |
| 2025-06-21 |
2,946.9800 KRW |
15,114.4315 AXS |
3,043.0000 KRW |
2,891.0000 KRW |
3,048.0000 KRW |
2,925.0000 KRW |
| 2025-06-20 |
3,048.9650 KRW |
18,091.2807 AXS |
3,113.0000 KRW |
3,000.0000 KRW |
3,120.0000 KRW |
3,091.0000 KRW |
| 2025-06-19 |
3,080.4191 KRW |
6,483.0387 AXS |
3,078.0000 KRW |
3,063.0000 KRW |
3,112.0000 KRW |
3,111.0000 KRW |
| 2025-06-18 |
3,113.0933 KRW |
415.8290 AXS |
3,119.0000 KRW |
3,110.0000 KRW |
3,132.0000 KRW |
3,110.0000 KRW |
| 2025-06-17 |
3,126.4112 KRW |
39,240.6156 AXS |
3,165.0000 KRW |
3,050.0000 KRW |
3,199.0000 KRW |
3,152.0000 KRW |
| 2025-06-16 |
3,343.9119 KRW |
4,151.0795 AXS |
3,329.0000 KRW |
3,318.0000 KRW |
3,361.0000 KRW |
3,360.0000 KRW |
| 2025-06-15 |
3,202.2674 KRW |
2,402.6406 AXS |
3,238.0000 KRW |
3,186.0000 KRW |
3,238.0000 KRW |
3,186.0000 KRW |
| 2025-06-14 |
3,212.9214 KRW |
13,026.0811 AXS |
3,255.0000 KRW |
3,165.0000 KRW |
3,272.0000 KRW |
3,202.0000 KRW |
| 2025-06-13 |
3,227.9229 KRW |
12,679.3787 AXS |
3,200.0000 KRW |
3,184.0000 KRW |
3,275.0000 KRW |
3,249.0000 KRW |
| 2025-06-12 |
3,375.8809 KRW |
22,923.0692 AXS |
3,471.0000 KRW |
3,329.0000 KRW |
3,471.0000 KRW |
3,354.0000 KRW |
| 2025-06-11 |
3,719.8326 KRW |
22,216.8667 AXS |
3,767.0000 KRW |
3,640.0000 KRW |
3,822.0000 KRW |
3,640.0000 KRW |
| 2025-06-10 |
3,485.4444 KRW |
45,037.5504 AXS |
3,331.0000 KRW |
3,331.0000 KRW |
3,567.0000 KRW |
3,521.0000 KRW |
| 2025-06-09 |
3,412.9157 KRW |
8,826.1989 AXS |
3,331.0000 KRW |
3,331.0000 KRW |
3,480.0000 KRW |
3,480.0000 KRW |
| 2025-06-08 |
3,333.5607 KRW |
6,588.8319 AXS |
3,317.0000 KRW |
3,305.0000 KRW |
3,392.0000 KRW |
3,334.0000 KRW |
| 2025-06-07 |
3,387.7832 KRW |
2,249.6458 AXS |
3,396.0000 KRW |
3,360.0000 KRW |
3,413.0000 KRW |
3,413.0000 KRW |
| 2025-06-06 |
3,347.5893 KRW |
8,198.8023 AXS |
3,375.0000 KRW |
3,305.0000 KRW |
3,387.0000 KRW |
3,318.0000 KRW |
| 2025-06-05 |
3,271.1064 KRW |
26,948.4563 AXS |
3,429.0000 KRW |
3,195.0000 KRW |
3,439.0000 KRW |
3,245.0000 KRW |
| 2025-06-04 |
3,425.5861 KRW |
11,841.6069 AXS |
3,502.0000 KRW |
3,388.0000 KRW |
3,516.0000 KRW |
3,414.0000 KRW |
| 2025-06-03 |
3,631.4945 KRW |
5,683.8258 AXS |
3,685.0000 KRW |
3,581.0000 KRW |
3,695.0000 KRW |
3,603.0000 KRW |
| 2025-06-02 |
3,586.0973 KRW |
5,077.6405 AXS |
3,538.0000 KRW |
3,520.0000 KRW |
3,650.0000 KRW |
3,640.0000 KRW |
| 2025-06-01 |
3,606.5801 KRW |
2,198.1728 AXS |
3,600.0000 KRW |
3,551.0000 KRW |
3,647.0000 KRW |
3,633.0000 KRW |
| 2025-05-31 |
3,595.7825 KRW |
11,164.1375 AXS |
3,600.0000 KRW |
3,574.0000 KRW |
3,628.0000 KRW |
3,594.0000 KRW |
| 2025-05-30 |
3,603.3788 KRW |
39,241.0316 AXS |
3,733.0000 KRW |
3,501.0000 KRW |
3,743.0000 KRW |
3,530.0000 KRW |
| 2025-05-29 |
3,962.3054 KRW |
10,331.7410 AXS |
3,979.0000 KRW |
3,923.0000 KRW |
3,996.0000 KRW |
3,955.0000 KRW |
| 2025-05-28 |
3,936.3830 KRW |
17,454.1859 AXS |
3,955.0000 KRW |
3,871.0000 KRW |
4,023.0000 KRW |
4,018.0000 KRW |
| 2025-05-27 |
4,022.0997 KRW |
9,610.7945 AXS |
3,983.0000 KRW |
3,983.0000 KRW |
4,046.0000 KRW |
4,016.0000 KRW |
| 2025-05-26 |
3,907.7621 KRW |
8,059.3845 AXS |
3,904.0000 KRW |
3,874.0000 KRW |
3,968.0000 KRW |
3,906.0000 KRW |
| 2025-05-25 |
3,826.1121 KRW |
7,206.2479 AXS |
3,837.0000 KRW |
3,800.0000 KRW |
3,863.0000 KRW |
3,851.0000 KRW |
| 2025-05-24 |
4,001.4650 KRW |
5,925.9055 AXS |
4,023.0000 KRW |
3,970.0000 KRW |
4,034.0000 KRW |
3,970.0000 KRW |
| 2025-05-23 |
4,122.9159 KRW |
12,022.0908 AXS |
4,176.0000 KRW |
4,078.0000 KRW |
4,177.0000 KRW |
4,098.0000 KRW |
| 2025-05-22 |
4,345.7625 KRW |
19,794.9802 AXS |
4,343.0000 KRW |
4,322.0000 KRW |
4,373.0000 KRW |
4,356.0000 KRW |
| 2025-05-21 |
4,149.6476 KRW |
37,694.5594 AXS |
4,155.0000 KRW |
4,049.0000 KRW |
4,310.0000 KRW |
4,146.0000 KRW |
| 2025-05-20 |
4,209.3622 KRW |
14,270.5024 AXS |
4,153.0000 KRW |
4,122.0000 KRW |
4,363.0000 KRW |
4,226.0000 KRW |