Identifier on Bithumb: KRW-AXS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,617.3830 KRW |
14,106.1902 AXS |
1,654.0000 KRW |
1,592.0000 KRW |
1,664.0000 KRW |
1,612.0000 KRW |
| 2025-12-04 |
1,615.5668 KRW |
8,453.3520 AXS |
1,654.0000 KRW |
1,592.0000 KRW |
1,664.0000 KRW |
1,619.0000 KRW |
| 2025-12-03 |
1,704.8208 KRW |
25,879.9833 AXS |
1,647.0000 KRW |
1,635.0000 KRW |
1,766.0000 KRW |
1,712.0000 KRW |
| 2025-12-02 |
1,624.9968 KRW |
10,959.5666 AXS |
1,591.0000 KRW |
1,591.0000 KRW |
1,662.0000 KRW |
1,627.0000 KRW |
| 2025-12-01 |
1,490.3954 KRW |
24,675.7198 AXS |
1,520.0000 KRW |
1,480.0000 KRW |
1,520.0000 KRW |
1,506.0000 KRW |
| 2025-11-30 |
1,654.9820 KRW |
285.5233 AXS |
1,660.0000 KRW |
1,650.0000 KRW |
1,660.0000 KRW |
1,650.0000 KRW |
| 2025-11-29 |
1,672.0244 KRW |
3,758.3015 AXS |
1,674.0000 KRW |
1,656.0000 KRW |
1,688.0000 KRW |
1,656.0000 KRW |
| 2025-11-28 |
1,725.7497 KRW |
4,712.7136 AXS |
1,740.0000 KRW |
1,690.0000 KRW |
1,752.0000 KRW |
1,697.0000 KRW |
| 2025-11-27 |
1,741.9960 KRW |
4,226.3713 AXS |
1,737.0000 KRW |
1,724.0000 KRW |
1,764.0000 KRW |
1,749.0000 KRW |
| 2025-11-26 |
1,699.6960 KRW |
24,599.8395 AXS |
1,651.0000 KRW |
1,651.0000 KRW |
1,736.0000 KRW |
1,725.0000 KRW |
| 2025-11-25 |
1,668.9082 KRW |
28,763.5326 AXS |
1,651.0000 KRW |
1,642.0000 KRW |
1,704.0000 KRW |
1,704.0000 KRW |
| 2025-11-24 |
1,721.6910 KRW |
27,811.4068 AXS |
1,660.0000 KRW |
1,652.0000 KRW |
1,752.0000 KRW |
1,721.0000 KRW |
| 2025-11-23 |
1,674.7563 KRW |
22,176.6351 AXS |
1,677.0000 KRW |
1,669.0000 KRW |
1,679.0000 KRW |
1,676.0000 KRW |
| 2025-11-22 |
1,636.0378 KRW |
7,098.2274 AXS |
1,633.0000 KRW |
1,620.0000 KRW |
1,650.0000 KRW |
1,644.0000 KRW |
| 2025-11-21 |
1,698.7021 KRW |
72,053.2958 AXS |
1,699.0000 KRW |
1,661.0000 KRW |
1,726.0000 KRW |
1,717.0000 KRW |
| 2025-11-20 |
1,864.8901 KRW |
64,165.6561 AXS |
1,975.0000 KRW |
1,782.0000 KRW |
1,975.0000 KRW |
1,793.0000 KRW |
| 2025-11-19 |
1,820.6580 KRW |
23,789.7067 AXS |
1,876.0000 KRW |
1,763.0000 KRW |
1,895.0000 KRW |
1,823.0000 KRW |
| 2025-11-18 |
1,927.1727 KRW |
20,474.1793 AXS |
1,833.0000 KRW |
1,833.0000 KRW |
1,978.0000 KRW |
1,963.0000 KRW |
| 2025-11-17 |
1,818.2370 KRW |
22,790.2921 AXS |
1,885.0000 KRW |
1,775.0000 KRW |
1,887.0000 KRW |
1,798.0000 KRW |
| 2025-11-16 |
1,835.4730 KRW |
12,949.9547 AXS |
1,895.0000 KRW |
1,805.0000 KRW |
1,895.0000 KRW |
1,836.0000 KRW |
| 2025-11-15 |
1,938.7465 KRW |
371.4768 AXS |
1,934.0000 KRW |
1,925.0000 KRW |
1,950.0000 KRW |
1,941.0000 KRW |
| 2025-11-14 |
1,919.9976 KRW |
10,959.4654 AXS |
1,919.0000 KRW |
1,880.0000 KRW |
1,958.0000 KRW |
1,880.0000 KRW |
| 2025-11-13 |
1,964.4132 KRW |
24,395.2940 AXS |
2,058.0000 KRW |
1,879.0000 KRW |
2,064.0000 KRW |
1,934.0000 KRW |
| 2025-11-12 |
2,003.5339 KRW |
7,223.0234 AXS |
2,093.0000 KRW |
1,950.0000 KRW |
2,093.0000 KRW |
2,004.0000 KRW |
| 2025-11-11 |
2,058.7755 KRW |
16,048.7242 AXS |
2,118.0000 KRW |
2,020.0000 KRW |
2,125.0000 KRW |
2,032.0000 KRW |
| 2025-11-10 |
2,122.1991 KRW |
8,929.8398 AXS |
2,106.0000 KRW |
2,090.0000 KRW |
2,161.0000 KRW |
2,159.0000 KRW |
| 2025-11-09 |
2,143.6362 KRW |
6,370.8846 AXS |
2,129.0000 KRW |
2,129.0000 KRW |
2,174.0000 KRW |
2,146.0000 KRW |
| 2025-11-08 |
2,150.7936 KRW |
79,593.6251 AXS |
2,121.0000 KRW |
2,094.0000 KRW |
2,259.0000 KRW |
2,213.0000 KRW |
| 2025-11-07 |
2,152.8577 KRW |
76,871.9407 AXS |
1,964.0000 KRW |
1,944.0000 KRW |
2,261.0000 KRW |
2,245.0000 KRW |
| 2025-11-06 |
1,789.3029 KRW |
53,422.5078 AXS |
1,745.0000 KRW |
1,709.0000 KRW |
1,857.0000 KRW |
1,845.0000 KRW |
| 2025-11-05 |
1,842.5107 KRW |
16,048.6019 AXS |
1,840.0000 KRW |
1,829.0000 KRW |
1,850.0000 KRW |
1,829.0000 KRW |
| 2025-11-04 |
1,771.6711 KRW |
42,721.8680 AXS |
1,859.0000 KRW |
1,672.0000 KRW |
1,866.0000 KRW |
1,744.0000 KRW |
| 2025-11-03 |
1,906.2706 KRW |
47,427.6940 AXS |
2,001.0000 KRW |
1,845.0000 KRW |
2,006.0000 KRW |
1,907.0000 KRW |
| 2025-11-02 |
2,127.2859 KRW |
1,756.4244 AXS |
2,128.0000 KRW |
2,116.0000 KRW |
2,143.0000 KRW |
2,123.0000 KRW |
| 2025-11-01 |
2,133.9423 KRW |
2,235.0829 AXS |
2,119.0000 KRW |
2,113.0000 KRW |
2,160.0000 KRW |
2,155.0000 KRW |
| 2025-10-31 |
2,133.9180 KRW |
7,719.7198 AXS |
2,166.0000 KRW |
2,107.0000 KRW |
2,166.0000 KRW |
2,148.0000 KRW |
| 2025-10-30 |
2,086.0354 KRW |
41,406.2685 AXS |
2,128.0000 KRW |
2,058.0000 KRW |
2,134.0000 KRW |
2,097.0000 KRW |
| 2025-10-29 |
2,325.4887 KRW |
16,418.9521 AXS |
2,316.0000 KRW |
2,261.0000 KRW |
2,360.0000 KRW |
2,313.0000 KRW |
| 2025-10-28 |
2,313.3683 KRW |
11,179.7824 AXS |
2,353.0000 KRW |
2,257.0000 KRW |
2,353.0000 KRW |
2,265.0000 KRW |
| 2025-10-27 |
2,364.2770 KRW |
13,201.7190 AXS |
2,356.0000 KRW |
2,354.0000 KRW |
2,392.0000 KRW |
2,364.0000 KRW |
| 2025-10-26 |
2,418.1677 KRW |
4,253.4566 AXS |
2,417.0000 KRW |
2,393.0000 KRW |
2,439.0000 KRW |
2,424.0000 KRW |
| 2025-10-25 |
2,385.4651 KRW |
2,620.6977 AXS |
2,378.0000 KRW |
2,370.0000 KRW |
2,395.0000 KRW |
2,395.0000 KRW |
| 2025-10-24 |
2,387.0695 KRW |
2,187.2042 AXS |
2,372.0000 KRW |
2,350.0000 KRW |
2,407.0000 KRW |
2,395.0000 KRW |
| 2025-10-23 |
2,333.5922 KRW |
5,634.7976 AXS |
2,316.0000 KRW |
2,311.0000 KRW |
2,358.0000 KRW |
2,312.0000 KRW |
| 2025-10-22 |
2,283.5126 KRW |
23,377.8847 AXS |
2,350.0000 KRW |
2,240.0000 KRW |
2,358.0000 KRW |
2,270.0000 KRW |
| 2025-10-21 |
2,432.5526 KRW |
77,786.7408 AXS |
2,460.0000 KRW |
2,376.0000 KRW |
2,480.0000 KRW |
2,376.0000 KRW |
| 2025-10-20 |
2,393.7823 KRW |
12,297.8652 AXS |
2,430.0000 KRW |
2,379.0000 KRW |
2,430.0000 KRW |
2,404.0000 KRW |
| 2025-10-19 |
2,426.3713 KRW |
21,045.1889 AXS |
2,429.0000 KRW |
2,412.0000 KRW |
2,445.0000 KRW |
2,429.0000 KRW |
| 2025-10-18 |
2,387.1595 KRW |
1,607.0931 AXS |
2,380.0000 KRW |
2,363.0000 KRW |
2,391.0000 KRW |
2,391.0000 KRW |
| 2025-10-17 |
2,363.4221 KRW |
15,375.1663 AXS |
2,352.0000 KRW |
2,336.0000 KRW |
2,399.0000 KRW |
2,359.0000 KRW |