Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
31,346.3043 KRW |
11,279.3560 AVAX |
31,150.0000 KRW |
30,980.0000 KRW |
31,920.0000 KRW |
31,190.0000 KRW |
| 2025-05-18 |
32,248.4872 KRW |
14,288.0748 AVAX |
33,420.0000 KRW |
30,790.0000 KRW |
33,700.0000 KRW |
31,840.0000 KRW |
| 2025-05-17 |
31,745.3081 KRW |
6,897.4143 AVAX |
32,210.0000 KRW |
31,290.0000 KRW |
32,220.0000 KRW |
31,420.0000 KRW |
| 2025-05-16 |
33,002.8560 KRW |
11,796.5909 AVAX |
33,350.0000 KRW |
32,190.0000 KRW |
33,640.0000 KRW |
32,580.0000 KRW |
| 2025-05-15 |
33,393.8461 KRW |
8,577.9588 AVAX |
33,030.0000 KRW |
32,650.0000 KRW |
34,120.0000 KRW |
32,880.0000 KRW |
| 2025-05-14 |
35,513.1493 KRW |
6,544.7240 AVAX |
35,600.0000 KRW |
35,150.0000 KRW |
35,840.0000 KRW |
35,440.0000 KRW |
| 2025-05-13 |
35,903.9625 KRW |
17,354.0319 AVAX |
34,690.0000 KRW |
34,680.0000 KRW |
36,700.0000 KRW |
36,230.0000 KRW |
| 2025-05-12 |
34,698.8584 KRW |
15,422.5338 AVAX |
35,000.0000 KRW |
33,600.0000 KRW |
35,270.0000 KRW |
35,000.0000 KRW |
| 2025-05-11 |
34,310.1589 KRW |
4,226.7008 AVAX |
34,330.0000 KRW |
33,780.0000 KRW |
34,740.0000 KRW |
34,180.0000 KRW |
| 2025-05-10 |
34,936.2514 KRW |
30,476.6636 AVAX |
34,460.0000 KRW |
33,900.0000 KRW |
36,000.0000 KRW |
35,910.0000 KRW |
| 2025-05-09 |
32,344.1463 KRW |
8,135.2826 AVAX |
32,410.0000 KRW |
32,000.0000 KRW |
32,800.0000 KRW |
32,430.0000 KRW |
| 2025-05-08 |
30,269.1099 KRW |
21,265.5382 AVAX |
29,250.0000 KRW |
29,230.0000 KRW |
31,000.0000 KRW |
30,580.0000 KRW |
| 2025-05-07 |
27,407.3612 KRW |
6,780.1081 AVAX |
27,550.0000 KRW |
27,090.0000 KRW |
27,750.0000 KRW |
27,660.0000 KRW |
| 2025-05-06 |
27,909.1814 KRW |
7,757.6921 AVAX |
27,910.0000 KRW |
27,530.0000 KRW |
28,270.0000 KRW |
28,100.0000 KRW |
| 2025-05-05 |
27,911.0472 KRW |
4,385.2188 AVAX |
27,760.0000 KRW |
27,510.0000 KRW |
28,300.0000 KRW |
28,270.0000 KRW |
| 2025-05-04 |
28,681.4125 KRW |
2,996.7703 AVAX |
28,790.0000 KRW |
28,540.0000 KRW |
28,940.0000 KRW |
28,940.0000 KRW |
| 2025-05-03 |
29,716.4818 KRW |
3,817.0485 AVAX |
29,960.0000 KRW |
29,420.0000 KRW |
30,020.0000 KRW |
29,750.0000 KRW |
| 2025-05-02 |
30,309.7226 KRW |
12,252.0802 AVAX |
30,790.0000 KRW |
29,980.0000 KRW |
30,810.0000 KRW |
30,080.0000 KRW |
| 2025-05-01 |
31,070.6532 KRW |
12,988.2138 AVAX |
30,810.0000 KRW |
30,620.0000 KRW |
31,470.0000 KRW |
31,210.0000 KRW |
| 2025-04-30 |
30,263.8076 KRW |
6,339.2044 AVAX |
30,110.0000 KRW |
29,950.0000 KRW |
30,600.0000 KRW |
30,300.0000 KRW |
| 2025-04-29 |
31,125.5558 KRW |
14,027.0696 AVAX |
31,890.0000 KRW |
30,820.0000 KRW |
32,000.0000 KRW |
31,090.0000 KRW |
| 2025-04-28 |
31,231.6650 KRW |
9,286.9704 AVAX |
31,360.0000 KRW |
30,770.0000 KRW |
31,810.0000 KRW |
31,540.0000 KRW |
| 2025-04-27 |
31,579.6556 KRW |
8,067.5304 AVAX |
31,660.0000 KRW |
31,260.0000 KRW |
31,910.0000 KRW |
31,390.0000 KRW |
| 2025-04-26 |
31,751.9887 KRW |
5,802.1749 AVAX |
31,660.0000 KRW |
31,530.0000 KRW |
32,110.0000 KRW |
31,980.0000 KRW |
| 2025-04-25 |
32,450.7824 KRW |
12,518.4963 AVAX |
32,800.0000 KRW |
31,960.0000 KRW |
32,970.0000 KRW |
32,050.0000 KRW |
| 2025-04-24 |
32,037.5030 KRW |
8,692.0314 AVAX |
32,030.0000 KRW |
31,560.0000 KRW |
32,530.0000 KRW |
32,150.0000 KRW |
| 2025-04-23 |
31,925.1133 KRW |
14,810.7469 AVAX |
32,020.0000 KRW |
31,330.0000 KRW |
32,360.0000 KRW |
32,170.0000 KRW |
| 2025-04-22 |
31,184.7931 KRW |
17,458.9945 AVAX |
30,640.0000 KRW |
30,640.0000 KRW |
31,820.0000 KRW |
31,560.0000 KRW |
| 2025-04-21 |
29,035.9572 KRW |
8,660.4935 AVAX |
29,440.0000 KRW |
28,400.0000 KRW |
29,680.0000 KRW |
28,510.0000 KRW |
| 2025-04-20 |
28,115.2267 KRW |
3,392.8066 AVAX |
28,210.0000 KRW |
27,900.0000 KRW |
28,470.0000 KRW |
28,110.0000 KRW |
| 2025-04-19 |
28,647.6432 KRW |
4,627.7740 AVAX |
28,400.0000 KRW |
28,360.0000 KRW |
29,260.0000 KRW |
29,260.0000 KRW |
| 2025-04-18 |
27,512.9856 KRW |
4,225.8969 AVAX |
27,570.0000 KRW |
27,320.0000 KRW |
27,860.0000 KRW |
27,820.0000 KRW |
| 2025-04-17 |
27,873.4639 KRW |
7,379.9155 AVAX |
27,470.0000 KRW |
27,470.0000 KRW |
28,200.0000 KRW |
27,700.0000 KRW |
| 2025-04-16 |
27,416.6347 KRW |
24,697.8738 AVAX |
27,600.0000 KRW |
26,880.0000 KRW |
27,920.0000 KRW |
27,480.0000 KRW |
| 2025-04-15 |
28,368.3274 KRW |
8,732.0953 AVAX |
28,700.0000 KRW |
28,040.0000 KRW |
28,810.0000 KRW |
28,250.0000 KRW |
| 2025-04-14 |
29,212.9560 KRW |
27,175.8908 AVAX |
29,460.0000 KRW |
28,690.0000 KRW |
29,730.0000 KRW |
29,270.0000 KRW |
| 2025-04-13 |
28,711.8912 KRW |
14,929.3829 AVAX |
28,670.0000 KRW |
28,140.0000 KRW |
29,690.0000 KRW |
28,280.0000 KRW |
| 2025-04-12 |
29,605.7827 KRW |
38,713.7440 AVAX |
28,870.0000 KRW |
28,780.0000 KRW |
30,390.0000 KRW |
29,770.0000 KRW |
| 2025-04-11 |
28,073.0603 KRW |
16,653.4807 AVAX |
28,440.0000 KRW |
27,820.0000 KRW |
28,580.0000 KRW |
27,880.0000 KRW |
| 2025-04-10 |
26,998.6151 KRW |
84,443.2993 AVAX |
25,010.0000 KRW |
24,960.0000 KRW |
27,970.0000 KRW |
26,860.0000 KRW |
| 2025-04-09 |
27,076.1852 KRW |
50,808.7132 AVAX |
25,010.0000 KRW |
24,960.0000 KRW |
27,970.0000 KRW |
27,260.0000 KRW |
| 2025-04-08 |
24,835.8008 KRW |
22,319.5710 AVAX |
25,750.0000 KRW |
23,950.0000 KRW |
25,870.0000 KRW |
23,970.0000 KRW |
| 2025-04-07 |
24,834.0632 KRW |
27,465.0909 AVAX |
24,570.0000 KRW |
24,090.0000 KRW |
25,900.0000 KRW |
25,170.0000 KRW |
| 2025-04-06 |
24,598.4750 KRW |
39,400.4072 AVAX |
25,390.0000 KRW |
23,940.0000 KRW |
25,610.0000 KRW |
24,240.0000 KRW |
| 2025-04-05 |
26,400.1784 KRW |
16,326.6588 AVAX |
26,560.0000 KRW |
26,210.0000 KRW |
26,590.0000 KRW |
26,470.0000 KRW |
| 2025-04-04 |
26,631.4541 KRW |
25,451.2276 AVAX |
26,770.0000 KRW |
26,210.0000 KRW |
27,260.0000 KRW |
26,780.0000 KRW |
| 2025-04-03 |
26,799.0627 KRW |
22,744.8082 AVAX |
26,440.0000 KRW |
26,430.0000 KRW |
27,140.0000 KRW |
26,960.0000 KRW |
| 2025-04-02 |
28,561.5633 KRW |
41,472.9226 AVAX |
28,510.0000 KRW |
27,240.0000 KRW |
29,340.0000 KRW |
27,270.0000 KRW |
| 2025-04-01 |
29,173.8937 KRW |
13,118.0746 AVAX |
29,030.0000 KRW |
28,720.0000 KRW |
29,570.0000 KRW |
29,170.0000 KRW |
| 2025-03-31 |
28,057.8557 KRW |
10,000.2339 AVAX |
28,280.0000 KRW |
27,700.0000 KRW |
28,450.0000 KRW |
27,760.0000 KRW |