Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
20,112.6378 KRW |
11,074.4711 AVAX |
20,240.0000 KRW |
19,950.0000 KRW |
20,260.0000 KRW |
20,110.0000 KRW |
| 2026-01-02 |
19,445.3779 KRW |
24,667.2881 AVAX |
19,280.0000 KRW |
19,010.0000 KRW |
19,790.0000 KRW |
19,740.0000 KRW |
| 2026-01-01 |
19,246.8642 KRW |
46,481.6078 AVAX |
18,080.0000 KRW |
18,050.0000 KRW |
19,870.0000 KRW |
19,750.0000 KRW |
| 2025-12-31 |
18,052.6921 KRW |
10,141.2757 AVAX |
18,200.0000 KRW |
17,870.0000 KRW |
18,210.0000 KRW |
17,960.0000 KRW |
| 2025-12-30 |
18,217.0267 KRW |
9,331.7892 AVAX |
18,270.0000 KRW |
18,080.0000 KRW |
18,340.0000 KRW |
18,140.0000 KRW |
| 2025-12-29 |
18,387.3449 KRW |
3,409.1796 AVAX |
18,320.0000 KRW |
18,220.0000 KRW |
18,520.0000 KRW |
18,260.0000 KRW |
| 2025-12-28 |
18,384.2752 KRW |
6,429.6411 AVAX |
18,580.0000 KRW |
18,270.0000 KRW |
18,610.0000 KRW |
18,360.0000 KRW |
| 2025-12-27 |
18,384.3206 KRW |
7,316.7023 AVAX |
18,270.0000 KRW |
18,270.0000 KRW |
18,550.0000 KRW |
18,410.0000 KRW |
| 2025-12-26 |
17,990.4090 KRW |
7,694.3552 AVAX |
17,980.0000 KRW |
17,860.0000 KRW |
18,150.0000 KRW |
18,100.0000 KRW |
| 2025-12-25 |
18,132.5715 KRW |
21,253.0850 AVAX |
17,970.0000 KRW |
17,750.0000 KRW |
18,440.0000 KRW |
17,750.0000 KRW |
| 2025-12-24 |
17,713.2361 KRW |
10,930.7262 AVAX |
17,710.0000 KRW |
17,590.0000 KRW |
17,840.0000 KRW |
17,800.0000 KRW |
| 2025-12-23 |
18,024.4367 KRW |
11,549.3755 AVAX |
17,790.0000 KRW |
17,760.0000 KRW |
18,380.0000 KRW |
18,250.0000 KRW |
| 2025-12-22 |
18,323.6957 KRW |
9,652.0582 AVAX |
18,390.0000 KRW |
18,020.0000 KRW |
18,490.0000 KRW |
18,230.0000 KRW |
| 2025-12-21 |
17,970.1019 KRW |
1,929.5801 AVAX |
17,950.0000 KRW |
17,880.0000 KRW |
18,110.0000 KRW |
17,950.0000 KRW |
| 2025-12-20 |
18,272.1211 KRW |
6,001.5583 AVAX |
18,280.0000 KRW |
18,190.0000 KRW |
18,330.0000 KRW |
18,290.0000 KRW |
| 2025-12-19 |
18,214.6264 KRW |
16,771.4317 AVAX |
18,090.0000 KRW |
17,970.0000 KRW |
18,510.0000 KRW |
18,280.0000 KRW |
| 2025-12-18 |
17,351.9990 KRW |
58,861.3981 AVAX |
18,020.0000 KRW |
16,850.0000 KRW |
18,240.0000 KRW |
17,070.0000 KRW |
| 2025-12-17 |
18,083.2700 KRW |
25,478.2897 AVAX |
18,540.0000 KRW |
17,500.0000 KRW |
18,780.0000 KRW |
17,620.0000 KRW |
| 2025-12-16 |
18,272.9196 KRW |
13,567.1692 AVAX |
18,140.0000 KRW |
18,010.0000 KRW |
18,430.0000 KRW |
18,300.0000 KRW |
| 2025-12-15 |
18,648.7050 KRW |
34,181.7356 AVAX |
19,120.0000 KRW |
18,280.0000 KRW |
19,170.0000 KRW |
18,490.0000 KRW |
| 2025-12-14 |
19,363.2957 KRW |
9,955.2651 AVAX |
19,470.0000 KRW |
19,220.0000 KRW |
19,610.0000 KRW |
19,360.0000 KRW |
| 2025-12-13 |
19,942.6178 KRW |
2,020.7651 AVAX |
19,870.0000 KRW |
19,870.0000 KRW |
19,980.0000 KRW |
19,980.0000 KRW |
| 2025-12-12 |
19,505.2927 KRW |
20,917.4641 AVAX |
20,090.0000 KRW |
19,170.0000 KRW |
20,090.0000 KRW |
19,530.0000 KRW |
| 2025-12-11 |
19,654.6981 KRW |
26,188.1110 AVAX |
19,560.0000 KRW |
19,250.0000 KRW |
20,180.0000 KRW |
20,040.0000 KRW |
| 2025-12-10 |
21,410.8066 KRW |
28,362.7029 AVAX |
21,140.0000 KRW |
20,970.0000 KRW |
21,940.0000 KRW |
21,040.0000 KRW |
| 2025-12-09 |
21,297.6004 KRW |
26,854.6381 AVAX |
20,270.0000 KRW |
20,270.0000 KRW |
21,770.0000 KRW |
21,570.0000 KRW |
| 2025-12-08 |
20,279.5230 KRW |
5,951.3729 AVAX |
20,400.0000 KRW |
20,100.0000 KRW |
20,440.0000 KRW |
20,280.0000 KRW |
| 2025-12-07 |
20,174.3109 KRW |
14,570.6872 AVAX |
19,480.0000 KRW |
19,460.0000 KRW |
20,650.0000 KRW |
20,000.0000 KRW |
| 2025-12-06 |
19,927.3086 KRW |
3,562.2636 AVAX |
19,910.0000 KRW |
19,770.0000 KRW |
20,150.0000 KRW |
19,980.0000 KRW |
| 2025-12-05 |
20,277.5389 KRW |
19,746.0372 AVAX |
20,340.0000 KRW |
19,770.0000 KRW |
20,690.0000 KRW |
19,950.0000 KRW |
| 2025-12-04 |
21,699.7078 KRW |
19,968.7348 AVAX |
21,820.0000 KRW |
21,220.0000 KRW |
22,090.0000 KRW |
21,560.0000 KRW |
| 2025-12-03 |
21,381.3223 KRW |
22,501.4491 AVAX |
21,000.0000 KRW |
20,900.0000 KRW |
22,400.0000 KRW |
22,030.0000 KRW |
| 2025-12-02 |
20,276.5616 KRW |
27,213.4893 AVAX |
19,830.0000 KRW |
19,820.0000 KRW |
20,480.0000 KRW |
20,360.0000 KRW |
| 2025-12-01 |
19,046.0234 KRW |
27,036.1320 AVAX |
19,290.0000 KRW |
18,820.0000 KRW |
19,320.0000 KRW |
19,270.0000 KRW |
| 2025-11-30 |
21,024.1878 KRW |
8,379.7321 AVAX |
21,160.0000 KRW |
20,700.0000 KRW |
21,350.0000 KRW |
20,980.0000 KRW |
| 2025-11-29 |
21,781.6552 KRW |
7,551.5840 AVAX |
22,100.0000 KRW |
21,370.0000 KRW |
22,250.0000 KRW |
21,460.0000 KRW |
| 2025-11-28 |
22,494.0813 KRW |
17,029.1322 AVAX |
22,630.0000 KRW |
22,220.0000 KRW |
22,800.0000 KRW |
22,320.0000 KRW |
| 2025-11-27 |
22,493.2076 KRW |
6,562.1751 AVAX |
22,340.0000 KRW |
22,290.0000 KRW |
22,630.0000 KRW |
22,450.0000 KRW |
| 2025-11-26 |
21,323.0398 KRW |
14,720.9605 AVAX |
20,920.0000 KRW |
20,850.0000 KRW |
21,820.0000 KRW |
21,770.0000 KRW |
| 2025-11-25 |
20,871.5099 KRW |
15,287.2038 AVAX |
20,750.0000 KRW |
20,620.0000 KRW |
21,160.0000 KRW |
21,100.0000 KRW |
| 2025-11-24 |
20,598.8049 KRW |
19,031.6296 AVAX |
20,320.0000 KRW |
20,210.0000 KRW |
21,080.0000 KRW |
20,950.0000 KRW |
| 2025-11-23 |
20,215.0393 KRW |
2,721.4069 AVAX |
20,120.0000 KRW |
20,100.0000 KRW |
20,360.0000 KRW |
20,350.0000 KRW |
| 2025-11-22 |
19,876.5521 KRW |
3,412.0700 AVAX |
19,900.0000 KRW |
19,750.0000 KRW |
19,930.0000 KRW |
19,890.0000 KRW |
| 2025-11-21 |
19,763.5221 KRW |
17,519.8196 AVAX |
19,920.0000 KRW |
19,340.0000 KRW |
20,200.0000 KRW |
20,030.0000 KRW |
| 2025-11-20 |
20,767.6450 KRW |
37,697.1005 AVAX |
21,420.0000 KRW |
20,340.0000 KRW |
21,440.0000 KRW |
20,850.0000 KRW |
| 2025-11-19 |
20,814.6529 KRW |
20,121.2319 AVAX |
21,300.0000 KRW |
20,520.0000 KRW |
21,600.0000 KRW |
20,950.0000 KRW |
| 2025-11-18 |
21,766.5052 KRW |
38,524.2946 AVAX |
21,370.0000 KRW |
21,270.0000 KRW |
22,150.0000 KRW |
21,620.0000 KRW |
| 2025-11-17 |
22,154.1140 KRW |
37,816.7309 AVAX |
23,240.0000 KRW |
21,490.0000 KRW |
23,340.0000 KRW |
21,610.0000 KRW |
| 2025-11-16 |
22,440.8569 KRW |
44,274.7375 AVAX |
23,170.0000 KRW |
22,010.0000 KRW |
23,170.0000 KRW |
22,650.0000 KRW |
| 2025-11-15 |
23,542.8721 KRW |
9,023.6989 AVAX |
23,500.0000 KRW |
23,380.0000 KRW |
23,800.0000 KRW |
23,520.0000 KRW |