Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
32,231.1495 KRW |
54,504.8606 AVAX |
33,120.0000 KRW |
31,590.0000 KRW |
33,200.0000 KRW |
31,870.0000 KRW |
| 2025-10-15 |
33,323.5522 KRW |
31,242.7970 AVAX |
33,420.0000 KRW |
32,950.0000 KRW |
33,710.0000 KRW |
33,280.0000 KRW |
| 2025-10-14 |
34,268.7588 KRW |
45,373.7872 AVAX |
33,910.0000 KRW |
33,720.0000 KRW |
34,910.0000 KRW |
34,170.0000 KRW |
| 2025-10-13 |
34,977.3143 KRW |
71,120.0914 AVAX |
33,800.0000 KRW |
33,770.0000 KRW |
35,840.0000 KRW |
35,540.0000 KRW |
| 2025-10-12 |
34,232.3556 KRW |
72,671.6830 AVAX |
33,330.0000 KRW |
33,250.0000 KRW |
35,020.0000 KRW |
34,560.0000 KRW |
| 2025-10-11 |
33,669.8440 KRW |
29,630.8276 AVAX |
34,600.0000 KRW |
32,570.0000 KRW |
35,220.0000 KRW |
32,970.0000 KRW |
| 2025-10-10 |
39,842.0426 KRW |
50,632.2210 AVAX |
40,770.0000 KRW |
39,020.0000 KRW |
40,890.0000 KRW |
39,310.0000 KRW |
| 2025-10-09 |
41,075.0644 KRW |
7,967.5066 AVAX |
41,110.0000 KRW |
40,670.0000 KRW |
41,500.0000 KRW |
41,400.0000 KRW |
| 2025-10-08 |
41,762.6301 KRW |
16,287.2441 AVAX |
41,130.0000 KRW |
41,020.0000 KRW |
42,740.0000 KRW |
41,660.0000 KRW |
| 2025-10-07 |
41,069.8161 KRW |
19,911.5798 AVAX |
41,500.0000 KRW |
40,680.0000 KRW |
41,570.0000 KRW |
40,860.0000 KRW |
| 2025-10-06 |
43,733.4706 KRW |
16,855.1149 AVAX |
43,720.0000 KRW |
43,430.0000 KRW |
44,030.0000 KRW |
43,560.0000 KRW |
| 2025-10-05 |
42,936.3797 KRW |
13,322.9133 AVAX |
42,930.0000 KRW |
42,550.0000 KRW |
43,320.0000 KRW |
42,860.0000 KRW |
| 2025-10-04 |
42,829.4899 KRW |
1,413.5887 AVAX |
42,800.0000 KRW |
42,720.0000 KRW |
42,970.0000 KRW |
42,720.0000 KRW |
| 2025-10-03 |
44,016.8445 KRW |
46,007.2455 AVAX |
43,230.0000 KRW |
43,050.0000 KRW |
44,600.0000 KRW |
44,480.0000 KRW |
| 2025-10-02 |
43,306.9597 KRW |
28,469.4405 AVAX |
42,360.0000 KRW |
42,100.0000 KRW |
44,140.0000 KRW |
43,830.0000 KRW |
| 2025-10-01 |
43,416.9359 KRW |
22,898.1875 AVAX |
43,210.0000 KRW |
43,200.0000 KRW |
43,630.0000 KRW |
43,440.0000 KRW |
| 2025-09-30 |
42,389.1462 KRW |
18,656.9210 AVAX |
42,010.0000 KRW |
41,390.0000 KRW |
43,270.0000 KRW |
42,780.0000 KRW |
| 2025-09-29 |
43,460.7733 KRW |
29,490.9649 AVAX |
43,110.0000 KRW |
42,920.0000 KRW |
43,920.0000 KRW |
43,580.0000 KRW |
| 2025-09-28 |
41,726.0644 KRW |
10,779.1731 AVAX |
41,580.0000 KRW |
41,250.0000 KRW |
42,240.0000 KRW |
42,240.0000 KRW |
| 2025-09-27 |
41,158.2831 KRW |
19,537.4101 AVAX |
41,360.0000 KRW |
40,810.0000 KRW |
41,600.0000 KRW |
41,600.0000 KRW |
| 2025-09-26 |
41,249.0041 KRW |
53,595.5750 AVAX |
39,570.0000 KRW |
39,510.0000 KRW |
42,600.0000 KRW |
41,240.0000 KRW |
| 2025-09-25 |
42,584.7817 KRW |
49,601.9413 AVAX |
43,360.0000 KRW |
41,820.0000 KRW |
43,510.0000 KRW |
42,040.0000 KRW |
| 2025-09-24 |
47,204.1350 KRW |
52,876.1606 AVAX |
48,830.0000 KRW |
45,820.0000 KRW |
49,330.0000 KRW |
45,870.0000 KRW |
| 2025-09-23 |
49,523.7731 KRW |
65,034.7555 AVAX |
50,100.0000 KRW |
47,730.0000 KRW |
51,450.0000 KRW |
47,950.0000 KRW |
| 2025-09-22 |
45,260.7756 KRW |
17,850.7467 AVAX |
44,580.0000 KRW |
44,580.0000 KRW |
45,820.0000 KRW |
45,060.0000 KRW |
| 2025-09-21 |
46,210.0955 KRW |
7,925.5335 AVAX |
46,110.0000 KRW |
45,800.0000 KRW |
46,650.0000 KRW |
46,370.0000 KRW |
| 2025-09-20 |
46,976.7390 KRW |
20,222.3032 AVAX |
47,260.0000 KRW |
46,180.0000 KRW |
47,620.0000 KRW |
46,690.0000 KRW |
| 2025-09-19 |
47,473.5752 KRW |
22,859.6082 AVAX |
47,370.0000 KRW |
46,890.0000 KRW |
48,460.0000 KRW |
47,520.0000 KRW |
| 2025-09-18 |
47,890.4834 KRW |
108,494.3821 AVAX |
45,860.0000 KRW |
45,550.0000 KRW |
49,150.0000 KRW |
48,420.0000 KRW |
| 2025-09-17 |
41,708.9136 KRW |
44,327.6704 AVAX |
41,290.0000 KRW |
40,990.0000 KRW |
42,230.0000 KRW |
41,740.0000 KRW |
| 2025-09-16 |
41,812.7077 KRW |
20,350.3711 AVAX |
41,680.0000 KRW |
41,410.0000 KRW |
42,310.0000 KRW |
41,730.0000 KRW |
| 2025-09-15 |
41,213.7067 KRW |
50,792.8965 AVAX |
39,890.0000 KRW |
39,500.0000 KRW |
42,410.0000 KRW |
41,470.0000 KRW |
| 2025-09-14 |
40,818.2128 KRW |
19,102.0776 AVAX |
40,470.0000 KRW |
40,300.0000 KRW |
41,450.0000 KRW |
41,040.0000 KRW |
| 2025-09-13 |
41,089.1596 KRW |
22,840.9000 AVAX |
41,360.0000 KRW |
40,590.0000 KRW |
41,550.0000 KRW |
41,490.0000 KRW |
| 2025-09-12 |
39,730.3604 KRW |
40,445.8591 AVAX |
40,010.0000 KRW |
39,540.0000 KRW |
40,140.0000 KRW |
39,880.0000 KRW |
| 2025-09-11 |
40,379.6385 KRW |
25,287.8689 AVAX |
40,120.0000 KRW |
40,000.0000 KRW |
40,660.0000 KRW |
40,590.0000 KRW |
| 2025-09-10 |
40,126.5168 KRW |
121,117.7301 AVAX |
39,610.0000 KRW |
39,450.0000 KRW |
42,180.0000 KRW |
40,280.0000 KRW |
| 2025-09-09 |
36,132.7751 KRW |
21,977.7418 AVAX |
35,990.0000 KRW |
35,790.0000 KRW |
36,420.0000 KRW |
36,220.0000 KRW |
| 2025-09-08 |
35,561.4173 KRW |
16,681.0619 AVAX |
35,260.0000 KRW |
35,160.0000 KRW |
35,780.0000 KRW |
35,240.0000 KRW |
| 2025-09-07 |
34,327.0640 KRW |
4,907.1035 AVAX |
34,330.0000 KRW |
33,950.0000 KRW |
34,690.0000 KRW |
34,550.0000 KRW |
| 2025-09-06 |
34,233.1059 KRW |
6,457.9331 AVAX |
34,120.0000 KRW |
33,930.0000 KRW |
34,500.0000 KRW |
34,140.0000 KRW |
| 2025-09-05 |
34,117.9782 KRW |
10,197.2902 AVAX |
34,080.0000 KRW |
33,930.0000 KRW |
34,420.0000 KRW |
34,240.0000 KRW |
| 2025-09-04 |
34,381.8992 KRW |
7,660.5915 AVAX |
34,440.0000 KRW |
33,970.0000 KRW |
34,780.0000 KRW |
34,320.0000 KRW |
| 2025-09-03 |
35,182.4490 KRW |
5,954.6766 AVAX |
35,200.0000 KRW |
34,900.0000 KRW |
35,450.0000 KRW |
35,130.0000 KRW |
| 2025-09-02 |
33,335.4385 KRW |
7,563.2607 AVAX |
33,550.0000 KRW |
32,910.0000 KRW |
33,820.0000 KRW |
33,780.0000 KRW |
| 2025-09-01 |
32,372.0611 KRW |
14,829.1807 AVAX |
33,150.0000 KRW |
31,790.0000 KRW |
33,230.0000 KRW |
31,860.0000 KRW |
| 2025-08-31 |
33,175.4951 KRW |
9,982.2170 AVAX |
33,230.0000 KRW |
33,020.0000 KRW |
33,420.0000 KRW |
33,120.0000 KRW |
| 2025-08-30 |
33,120.8405 KRW |
7,491.3778 AVAX |
33,040.0000 KRW |
32,900.0000 KRW |
33,390.0000 KRW |
33,010.0000 KRW |
| 2025-08-29 |
32,909.6670 KRW |
10,459.4377 AVAX |
33,080.0000 KRW |
32,610.0000 KRW |
33,430.0000 KRW |
32,680.0000 KRW |
| 2025-08-28 |
34,217.5253 KRW |
17,899.6705 AVAX |
34,550.0000 KRW |
33,760.0000 KRW |
34,690.0000 KRW |
34,110.0000 KRW |