Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
31,070.6532 KRW |
12,988.2138 AVAX |
30,810.0000 KRW |
30,620.0000 KRW |
31,470.0000 KRW |
31,210.0000 KRW |
| 2025-04-30 |
30,263.8076 KRW |
6,339.2044 AVAX |
30,110.0000 KRW |
29,950.0000 KRW |
30,600.0000 KRW |
30,300.0000 KRW |
| 2025-04-29 |
31,125.5558 KRW |
14,027.0696 AVAX |
31,890.0000 KRW |
30,820.0000 KRW |
32,000.0000 KRW |
31,090.0000 KRW |
| 2025-04-28 |
31,231.6650 KRW |
9,286.9704 AVAX |
31,360.0000 KRW |
30,770.0000 KRW |
31,810.0000 KRW |
31,540.0000 KRW |
| 2025-04-27 |
31,579.6556 KRW |
8,067.5304 AVAX |
31,660.0000 KRW |
31,260.0000 KRW |
31,910.0000 KRW |
31,390.0000 KRW |
| 2025-04-26 |
31,751.9887 KRW |
5,802.1749 AVAX |
31,660.0000 KRW |
31,530.0000 KRW |
32,110.0000 KRW |
31,980.0000 KRW |
| 2025-04-25 |
32,450.7824 KRW |
12,518.4963 AVAX |
32,800.0000 KRW |
31,960.0000 KRW |
32,970.0000 KRW |
32,050.0000 KRW |
| 2025-04-24 |
32,037.5030 KRW |
8,692.0314 AVAX |
32,030.0000 KRW |
31,560.0000 KRW |
32,530.0000 KRW |
32,150.0000 KRW |
| 2025-04-23 |
31,925.1133 KRW |
14,810.7469 AVAX |
32,020.0000 KRW |
31,330.0000 KRW |
32,360.0000 KRW |
32,170.0000 KRW |
| 2025-04-22 |
31,184.7931 KRW |
17,458.9945 AVAX |
30,640.0000 KRW |
30,640.0000 KRW |
31,820.0000 KRW |
31,560.0000 KRW |
| 2025-04-21 |
29,035.9572 KRW |
8,660.4935 AVAX |
29,440.0000 KRW |
28,400.0000 KRW |
29,680.0000 KRW |
28,510.0000 KRW |
| 2025-04-20 |
28,115.2267 KRW |
3,392.8066 AVAX |
28,210.0000 KRW |
27,900.0000 KRW |
28,470.0000 KRW |
28,110.0000 KRW |
| 2025-04-19 |
28,647.6432 KRW |
4,627.7740 AVAX |
28,400.0000 KRW |
28,360.0000 KRW |
29,260.0000 KRW |
29,260.0000 KRW |
| 2025-04-18 |
27,512.9856 KRW |
4,225.8969 AVAX |
27,570.0000 KRW |
27,320.0000 KRW |
27,860.0000 KRW |
27,820.0000 KRW |
| 2025-04-17 |
27,873.4639 KRW |
7,379.9155 AVAX |
27,470.0000 KRW |
27,470.0000 KRW |
28,200.0000 KRW |
27,700.0000 KRW |
| 2025-04-16 |
27,416.6347 KRW |
24,697.8738 AVAX |
27,600.0000 KRW |
26,880.0000 KRW |
27,920.0000 KRW |
27,480.0000 KRW |
| 2025-04-15 |
28,368.3274 KRW |
8,732.0953 AVAX |
28,700.0000 KRW |
28,040.0000 KRW |
28,810.0000 KRW |
28,250.0000 KRW |
| 2025-04-14 |
29,212.9560 KRW |
27,175.8908 AVAX |
29,460.0000 KRW |
28,690.0000 KRW |
29,730.0000 KRW |
29,270.0000 KRW |
| 2025-04-13 |
28,711.8912 KRW |
14,929.3829 AVAX |
28,670.0000 KRW |
28,140.0000 KRW |
29,690.0000 KRW |
28,280.0000 KRW |
| 2025-04-12 |
29,605.7827 KRW |
38,713.7440 AVAX |
28,870.0000 KRW |
28,780.0000 KRW |
30,390.0000 KRW |
29,770.0000 KRW |
| 2025-04-11 |
28,073.0603 KRW |
16,653.4807 AVAX |
28,440.0000 KRW |
27,820.0000 KRW |
28,580.0000 KRW |
27,880.0000 KRW |
| 2025-04-10 |
26,998.6151 KRW |
84,443.2993 AVAX |
25,010.0000 KRW |
24,960.0000 KRW |
27,970.0000 KRW |
26,860.0000 KRW |
| 2025-04-09 |
27,076.1852 KRW |
50,808.7132 AVAX |
25,010.0000 KRW |
24,960.0000 KRW |
27,970.0000 KRW |
27,260.0000 KRW |
| 2025-04-08 |
24,835.8008 KRW |
22,319.5710 AVAX |
25,750.0000 KRW |
23,950.0000 KRW |
25,870.0000 KRW |
23,970.0000 KRW |
| 2025-04-07 |
24,834.0632 KRW |
27,465.0909 AVAX |
24,570.0000 KRW |
24,090.0000 KRW |
25,900.0000 KRW |
25,170.0000 KRW |
| 2025-04-06 |
24,598.4750 KRW |
39,400.4072 AVAX |
25,390.0000 KRW |
23,940.0000 KRW |
25,610.0000 KRW |
24,240.0000 KRW |
| 2025-04-05 |
26,400.1784 KRW |
16,326.6588 AVAX |
26,560.0000 KRW |
26,210.0000 KRW |
26,590.0000 KRW |
26,470.0000 KRW |
| 2025-04-04 |
26,631.4541 KRW |
25,451.2276 AVAX |
26,770.0000 KRW |
26,210.0000 KRW |
27,260.0000 KRW |
26,780.0000 KRW |
| 2025-04-03 |
26,799.0627 KRW |
22,744.8082 AVAX |
26,440.0000 KRW |
26,430.0000 KRW |
27,140.0000 KRW |
26,960.0000 KRW |
| 2025-04-02 |
28,561.5633 KRW |
41,472.9226 AVAX |
28,510.0000 KRW |
27,240.0000 KRW |
29,340.0000 KRW |
27,270.0000 KRW |
| 2025-04-01 |
29,173.8937 KRW |
13,118.0746 AVAX |
29,030.0000 KRW |
28,720.0000 KRW |
29,570.0000 KRW |
29,170.0000 KRW |
| 2025-03-31 |
28,057.8557 KRW |
10,000.2339 AVAX |
28,280.0000 KRW |
27,700.0000 KRW |
28,450.0000 KRW |
27,760.0000 KRW |
| 2025-03-30 |
28,528.0500 KRW |
9,667.5746 AVAX |
28,860.0000 KRW |
28,000.0000 KRW |
29,070.0000 KRW |
28,470.0000 KRW |
| 2025-03-29 |
29,479.6528 KRW |
11,381.4707 AVAX |
29,900.0000 KRW |
29,080.0000 KRW |
30,070.0000 KRW |
29,230.0000 KRW |
| 2025-03-28 |
30,034.7508 KRW |
12,360.4541 AVAX |
30,010.0000 KRW |
29,440.0000 KRW |
30,730.0000 KRW |
30,580.0000 KRW |
| 2025-03-27 |
32,548.7986 KRW |
6,214.8400 AVAX |
32,900.0000 KRW |
32,250.0000 KRW |
32,910.0000 KRW |
32,680.0000 KRW |
| 2025-03-26 |
32,708.2018 KRW |
8,663.8485 AVAX |
32,860.0000 KRW |
32,310.0000 KRW |
33,170.0000 KRW |
32,520.0000 KRW |
| 2025-03-25 |
33,785.2372 KRW |
28,566.2379 AVAX |
33,380.0000 KRW |
33,080.0000 KRW |
34,510.0000 KRW |
33,720.0000 KRW |
| 2025-03-24 |
31,630.3984 KRW |
16,700.7197 AVAX |
31,870.0000 KRW |
31,310.0000 KRW |
32,030.0000 KRW |
31,490.0000 KRW |
| 2025-03-23 |
28,931.5210 KRW |
25,027.6836 AVAX |
28,550.0000 KRW |
28,530.0000 KRW |
29,210.0000 KRW |
28,930.0000 KRW |
| 2025-03-22 |
28,977.3258 KRW |
6,107.2524 AVAX |
28,550.0000 KRW |
28,530.0000 KRW |
29,180.0000 KRW |
28,900.0000 KRW |
| 2025-03-21 |
28,177.0965 KRW |
15,918.5018 AVAX |
27,510.0000 KRW |
27,260.0000 KRW |
28,750.0000 KRW |
28,460.0000 KRW |
| 2025-03-20 |
27,636.1616 KRW |
6,319.9565 AVAX |
28,250.0000 KRW |
27,270.0000 KRW |
28,250.0000 KRW |
27,740.0000 KRW |
| 2025-03-19 |
28,894.8542 KRW |
25,627.2868 AVAX |
28,880.0000 KRW |
28,530.0000 KRW |
29,460.0000 KRW |
28,680.0000 KRW |
| 2025-03-18 |
27,357.6495 KRW |
17,139.3618 AVAX |
27,500.0000 KRW |
27,010.0000 KRW |
27,980.0000 KRW |
27,850.0000 KRW |
| 2025-03-17 |
27,359.1715 KRW |
7,556.6244 AVAX |
26,880.0000 KRW |
26,720.0000 KRW |
27,840.0000 KRW |
27,620.0000 KRW |
| 2025-03-16 |
27,526.6258 KRW |
10,586.0970 AVAX |
27,300.0000 KRW |
26,860.0000 KRW |
28,000.0000 KRW |
27,090.0000 KRW |
| 2025-03-15 |
27,917.1728 KRW |
30,901.1371 AVAX |
27,250.0000 KRW |
27,210.0000 KRW |
28,620.0000 KRW |
28,590.0000 KRW |
| 2025-03-14 |
27,979.8347 KRW |
8,312.2626 AVAX |
27,870.0000 KRW |
27,400.0000 KRW |
28,410.0000 KRW |
27,480.0000 KRW |
| 2025-03-13 |
27,051.0930 KRW |
10,558.2978 AVAX |
27,490.0000 KRW |
26,360.0000 KRW |
27,980.0000 KRW |
27,540.0000 KRW |