Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-02 |
12,194.2282 KRW |
28,169.2747 AVAX |
12,410.0000 KRW |
11,900.0000 KRW |
12,500.0000 KRW |
12,090.0000 KRW |
| 2026-06-01 |
12,946.5940 KRW |
24,461.8818 AVAX |
12,820.0000 KRW |
12,740.0000 KRW |
13,170.0000 KRW |
13,030.0000 KRW |
| 2026-05-31 |
13,132.7652 KRW |
6,894.6057 AVAX |
13,100.0000 KRW |
13,000.0000 KRW |
13,310.0000 KRW |
13,200.0000 KRW |
| 2026-05-30 |
13,273.7052 KRW |
12,916.3585 AVAX |
13,280.0000 KRW |
13,210.0000 KRW |
13,350.0000 KRW |
13,220.0000 KRW |
| 2026-05-29 |
13,121.0067 KRW |
13,289.6973 AVAX |
12,910.0000 KRW |
12,910.0000 KRW |
13,300.0000 KRW |
13,080.0000 KRW |
| 2026-05-28 |
13,141.7058 KRW |
11,295.1973 AVAX |
13,100.0000 KRW |
12,970.0000 KRW |
13,370.0000 KRW |
13,160.0000 KRW |
| 2026-05-27 |
13,475.7390 KRW |
15,361.6560 AVAX |
13,530.0000 KRW |
13,280.0000 KRW |
13,690.0000 KRW |
13,350.0000 KRW |
| 2026-05-26 |
13,696.4617 KRW |
14,439.2946 AVAX |
13,870.0000 KRW |
13,550.0000 KRW |
13,870.0000 KRW |
13,550.0000 KRW |
| 2026-05-25 |
13,936.7937 KRW |
12,225.1918 AVAX |
14,110.0000 KRW |
13,810.0000 KRW |
14,130.0000 KRW |
13,870.0000 KRW |
| 2026-05-24 |
13,775.2123 KRW |
6,154.4041 AVAX |
13,820.0000 KRW |
13,600.0000 KRW |
13,870.0000 KRW |
13,790.0000 KRW |
| 2026-05-23 |
14,049.8472 KRW |
15,020.8860 AVAX |
13,670.0000 KRW |
13,640.0000 KRW |
14,300.0000 KRW |
14,040.0000 KRW |
| 2026-05-22 |
13,941.7709 KRW |
26,505.3785 AVAX |
14,060.0000 KRW |
13,680.0000 KRW |
14,130.0000 KRW |
13,720.0000 KRW |
| 2026-05-21 |
14,010.8623 KRW |
7,126.9667 AVAX |
13,870.0000 KRW |
13,840.0000 KRW |
14,110.0000 KRW |
14,010.0000 KRW |
| 2026-05-20 |
13,806.9131 KRW |
33,886.6931 AVAX |
13,820.0000 KRW |
13,700.0000 KRW |
13,940.0000 KRW |
13,810.0000 KRW |
| 2026-05-19 |
13,561.5094 KRW |
5,184.7815 AVAX |
13,540.0000 KRW |
13,520.0000 KRW |
13,680.0000 KRW |
13,570.0000 KRW |
| 2026-05-18 |
13,621.9686 KRW |
10,307.9608 AVAX |
13,460.0000 KRW |
13,440.0000 KRW |
13,770.0000 KRW |
13,710.0000 KRW |
| 2026-05-17 |
13,758.6951 KRW |
19,332.5881 AVAX |
13,860.0000 KRW |
13,400.0000 KRW |
13,910.0000 KRW |
13,710.0000 KRW |
| 2026-05-16 |
13,897.8594 KRW |
3,386.7154 AVAX |
13,870.0000 KRW |
13,850.0000 KRW |
13,960.0000 KRW |
13,880.0000 KRW |
| 2026-05-15 |
14,192.2500 KRW |
6,658.1365 AVAX |
14,130.0000 KRW |
14,100.0000 KRW |
14,300.0000 KRW |
14,200.0000 KRW |
| 2026-05-14 |
14,779.3296 KRW |
12,879.3573 AVAX |
14,880.0000 KRW |
14,630.0000 KRW |
14,930.0000 KRW |
14,650.0000 KRW |
| 2026-05-13 |
14,443.2658 KRW |
9,719.7942 AVAX |
14,570.0000 KRW |
14,320.0000 KRW |
14,580.0000 KRW |
14,470.0000 KRW |
| 2026-05-12 |
14,534.1447 KRW |
22,598.3292 AVAX |
14,430.0000 KRW |
14,330.0000 KRW |
14,670.0000 KRW |
14,580.0000 KRW |
| 2026-05-11 |
14,983.9175 KRW |
16,350.4981 AVAX |
14,860.0000 KRW |
14,850.0000 KRW |
15,090.0000 KRW |
14,920.0000 KRW |
| 2026-05-10 |
15,033.1747 KRW |
53,593.8156 AVAX |
14,820.0000 KRW |
14,620.0000 KRW |
15,350.0000 KRW |
15,000.0000 KRW |
| 2026-05-09 |
14,621.3305 KRW |
4,875.4207 AVAX |
14,490.0000 KRW |
14,460.0000 KRW |
14,730.0000 KRW |
14,650.0000 KRW |
| 2026-05-08 |
14,506.2816 KRW |
30,361.1577 AVAX |
14,350.0000 KRW |
14,240.0000 KRW |
14,740.0000 KRW |
14,590.0000 KRW |
| 2026-05-07 |
13,947.0330 KRW |
11,030.9837 AVAX |
13,900.0000 KRW |
13,810.0000 KRW |
14,060.0000 KRW |
14,020.0000 KRW |
| 2026-05-06 |
14,096.3580 KRW |
11,678.1795 AVAX |
14,020.0000 KRW |
14,020.0000 KRW |
14,180.0000 KRW |
14,110.0000 KRW |
| 2026-05-05 |
13,943.0230 KRW |
12,146.0020 AVAX |
13,980.0000 KRW |
13,820.0000 KRW |
14,030.0000 KRW |
13,910.0000 KRW |
| 2026-05-04 |
13,600.4356 KRW |
18,699.5682 AVAX |
13,640.0000 KRW |
13,460.0000 KRW |
13,740.0000 KRW |
13,590.0000 KRW |
| 2026-05-03 |
13,515.6260 KRW |
4,932.7369 AVAX |
13,490.0000 KRW |
13,420.0000 KRW |
13,610.0000 KRW |
13,500.0000 KRW |
| 2026-05-02 |
13,596.0348 KRW |
4,744.3255 AVAX |
13,550.0000 KRW |
13,520.0000 KRW |
13,680.0000 KRW |
13,620.0000 KRW |
| 2026-05-01 |
13,533.7941 KRW |
6,864.0500 AVAX |
13,660.0000 KRW |
13,450.0000 KRW |
13,680.0000 KRW |
13,470.0000 KRW |
| 2026-04-30 |
13,553.8209 KRW |
3,256.9523 AVAX |
13,590.0000 KRW |
13,510.0000 KRW |
13,630.0000 KRW |
13,560.0000 KRW |
| 2026-04-29 |
13,549.3218 KRW |
9,531.7007 AVAX |
13,700.0000 KRW |
13,370.0000 KRW |
13,720.0000 KRW |
13,670.0000 KRW |
| 2026-04-28 |
13,616.4527 KRW |
4,104.6579 AVAX |
13,650.0000 KRW |
13,560.0000 KRW |
13,670.0000 KRW |
13,620.0000 KRW |
| 2026-04-27 |
13,681.4667 KRW |
5,379.4353 AVAX |
13,790.0000 KRW |
13,580.0000 KRW |
13,830.0000 KRW |
13,830.0000 KRW |
| 2026-04-26 |
14,006.4107 KRW |
7,181.1451 AVAX |
14,060.0000 KRW |
13,960.0000 KRW |
14,100.0000 KRW |
14,060.0000 KRW |
| 2026-04-25 |
13,926.4284 KRW |
8,566.1708 AVAX |
14,000.0000 KRW |
13,840.0000 KRW |
14,010.0000 KRW |
13,960.0000 KRW |
| 2026-04-24 |
14,002.8601 KRW |
4,631.5629 AVAX |
13,990.0000 KRW |
13,900.0000 KRW |
14,070.0000 KRW |
14,000.0000 KRW |
| 2026-04-23 |
13,884.4224 KRW |
20,632.4433 AVAX |
13,880.0000 KRW |
13,660.0000 KRW |
14,010.0000 KRW |
13,950.0000 KRW |
| 2026-04-22 |
14,000.7899 KRW |
8,235.1025 AVAX |
14,140.0000 KRW |
13,840.0000 KRW |
14,190.0000 KRW |
13,840.0000 KRW |
| 2026-04-21 |
13,834.5142 KRW |
8,465.1623 AVAX |
13,860.0000 KRW |
13,670.0000 KRW |
13,970.0000 KRW |
13,930.0000 KRW |
| 2026-04-20 |
13,783.3210 KRW |
12,913.0916 AVAX |
13,610.0000 KRW |
13,570.0000 KRW |
13,950.0000 KRW |
13,740.0000 KRW |
| 2026-04-19 |
13,597.2579 KRW |
19,003.1021 AVAX |
13,820.0000 KRW |
13,360.0000 KRW |
13,850.0000 KRW |
13,430.0000 KRW |
| 2026-04-18 |
13,906.4060 KRW |
11,507.7979 AVAX |
13,950.0000 KRW |
13,800.0000 KRW |
13,990.0000 KRW |
13,850.0000 KRW |
| 2026-04-17 |
14,397.6326 KRW |
37,761.3186 AVAX |
14,520.0000 KRW |
14,270.0000 KRW |
14,590.0000 KRW |
14,330.0000 KRW |
| 2026-04-16 |
14,266.6793 KRW |
59,226.6953 AVAX |
13,920.0000 KRW |
13,920.0000 KRW |
14,560.0000 KRW |
14,330.0000 KRW |
| 2026-04-15 |
13,949.6349 KRW |
11,982.1811 AVAX |
13,970.0000 KRW |
13,800.0000 KRW |
14,090.0000 KRW |
13,900.0000 KRW |
| 2026-04-14 |
13,821.8486 KRW |
17,593.0487 AVAX |
13,830.0000 KRW |
13,630.0000 KRW |
13,990.0000 KRW |
13,760.0000 KRW |