Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-06 |
13,992.3818 KRW |
37,626.1261 AVAX |
13,980.0000 KRW |
13,800.0000 KRW |
14,260.0000 KRW |
14,200.0000 KRW |
| 2026-05-05 |
13,943.0230 KRW |
12,146.0020 AVAX |
13,980.0000 KRW |
13,820.0000 KRW |
14,030.0000 KRW |
13,910.0000 KRW |
| 2026-05-04 |
13,600.4356 KRW |
18,699.5682 AVAX |
13,640.0000 KRW |
13,460.0000 KRW |
13,740.0000 KRW |
13,590.0000 KRW |
| 2026-05-03 |
13,515.6260 KRW |
4,932.7369 AVAX |
13,490.0000 KRW |
13,420.0000 KRW |
13,610.0000 KRW |
13,500.0000 KRW |
| 2026-05-02 |
13,596.0348 KRW |
4,744.3255 AVAX |
13,550.0000 KRW |
13,520.0000 KRW |
13,680.0000 KRW |
13,620.0000 KRW |
| 2026-05-01 |
13,533.7941 KRW |
6,864.0500 AVAX |
13,660.0000 KRW |
13,450.0000 KRW |
13,680.0000 KRW |
13,470.0000 KRW |
| 2026-04-30 |
13,553.8209 KRW |
3,256.9523 AVAX |
13,590.0000 KRW |
13,510.0000 KRW |
13,630.0000 KRW |
13,560.0000 KRW |
| 2026-04-29 |
13,549.3218 KRW |
9,531.7007 AVAX |
13,700.0000 KRW |
13,370.0000 KRW |
13,720.0000 KRW |
13,670.0000 KRW |
| 2026-04-28 |
13,616.4527 KRW |
4,104.6579 AVAX |
13,650.0000 KRW |
13,560.0000 KRW |
13,670.0000 KRW |
13,620.0000 KRW |
| 2026-04-27 |
13,681.4667 KRW |
5,379.4353 AVAX |
13,790.0000 KRW |
13,580.0000 KRW |
13,830.0000 KRW |
13,830.0000 KRW |
| 2026-04-26 |
14,006.4107 KRW |
7,181.1451 AVAX |
14,060.0000 KRW |
13,960.0000 KRW |
14,100.0000 KRW |
14,060.0000 KRW |
| 2026-04-25 |
13,926.4284 KRW |
8,566.1708 AVAX |
14,000.0000 KRW |
13,840.0000 KRW |
14,010.0000 KRW |
13,960.0000 KRW |
| 2026-04-24 |
14,002.8601 KRW |
4,631.5629 AVAX |
13,990.0000 KRW |
13,900.0000 KRW |
14,070.0000 KRW |
14,000.0000 KRW |
| 2026-04-23 |
13,884.4224 KRW |
20,632.4433 AVAX |
13,880.0000 KRW |
13,660.0000 KRW |
14,010.0000 KRW |
13,950.0000 KRW |
| 2026-04-22 |
14,000.7899 KRW |
8,235.1025 AVAX |
14,140.0000 KRW |
13,840.0000 KRW |
14,190.0000 KRW |
13,840.0000 KRW |
| 2026-04-21 |
13,834.5142 KRW |
8,465.1623 AVAX |
13,860.0000 KRW |
13,670.0000 KRW |
13,970.0000 KRW |
13,930.0000 KRW |
| 2026-04-20 |
13,783.3210 KRW |
12,913.0916 AVAX |
13,610.0000 KRW |
13,570.0000 KRW |
13,950.0000 KRW |
13,740.0000 KRW |
| 2026-04-19 |
13,597.2579 KRW |
19,003.1021 AVAX |
13,820.0000 KRW |
13,360.0000 KRW |
13,850.0000 KRW |
13,430.0000 KRW |
| 2026-04-18 |
13,906.4060 KRW |
11,507.7979 AVAX |
13,950.0000 KRW |
13,800.0000 KRW |
13,990.0000 KRW |
13,850.0000 KRW |
| 2026-04-17 |
14,397.6326 KRW |
37,761.3186 AVAX |
14,520.0000 KRW |
14,270.0000 KRW |
14,590.0000 KRW |
14,330.0000 KRW |
| 2026-04-16 |
14,266.6793 KRW |
59,226.6953 AVAX |
13,920.0000 KRW |
13,920.0000 KRW |
14,560.0000 KRW |
14,330.0000 KRW |
| 2026-04-15 |
13,949.6349 KRW |
11,982.1811 AVAX |
13,970.0000 KRW |
13,800.0000 KRW |
14,090.0000 KRW |
13,900.0000 KRW |
| 2026-04-14 |
13,821.8486 KRW |
17,593.0487 AVAX |
13,830.0000 KRW |
13,630.0000 KRW |
13,990.0000 KRW |
13,760.0000 KRW |
| 2026-04-13 |
13,808.9289 KRW |
40,628.3270 AVAX |
13,820.0000 KRW |
13,580.0000 KRW |
14,250.0000 KRW |
14,180.0000 KRW |
| 2026-04-12 |
13,428.6670 KRW |
20,967.7220 AVAX |
13,340.0000 KRW |
13,300.0000 KRW |
13,630.0000 KRW |
13,460.0000 KRW |
| 2026-04-11 |
13,946.9659 KRW |
31,924.2354 AVAX |
13,740.0000 KRW |
13,740.0000 KRW |
14,180.0000 KRW |
13,870.0000 KRW |
| 2026-04-10 |
13,974.3925 KRW |
28,343.5663 AVAX |
13,950.0000 KRW |
13,860.0000 KRW |
14,140.0000 KRW |
13,930.0000 KRW |
| 2026-04-09 |
13,857.9458 KRW |
47,858.7292 AVAX |
13,590.0000 KRW |
13,570.0000 KRW |
14,270.0000 KRW |
13,850.0000 KRW |
| 2026-04-08 |
13,603.2199 KRW |
37,296.5181 AVAX |
13,560.0000 KRW |
13,430.0000 KRW |
13,740.0000 KRW |
13,440.0000 KRW |
| 2026-04-07 |
13,356.9641 KRW |
105,702.2800 AVAX |
12,880.0000 KRW |
12,880.0000 KRW |
14,250.0000 KRW |
14,050.0000 KRW |
| 2026-04-06 |
13,775.4901 KRW |
35,592.1308 AVAX |
14,000.0000 KRW |
13,280.0000 KRW |
14,080.0000 KRW |
13,400.0000 KRW |
| 2026-04-05 |
13,463.4023 KRW |
28,712.6348 AVAX |
13,360.0000 KRW |
13,330.0000 KRW |
13,690.0000 KRW |
13,660.0000 KRW |
| 2026-04-04 |
13,605.7824 KRW |
21,977.7936 AVAX |
13,480.0000 KRW |
13,470.0000 KRW |
13,770.0000 KRW |
13,580.0000 KRW |
| 2026-04-03 |
13,612.2242 KRW |
21,992.5346 AVAX |
13,620.0000 KRW |
13,440.0000 KRW |
13,830.0000 KRW |
13,470.0000 KRW |
| 2026-04-02 |
13,219.6791 KRW |
32,897.8503 AVAX |
13,330.0000 KRW |
13,090.0000 KRW |
13,340.0000 KRW |
13,280.0000 KRW |
| 2026-04-01 |
13,817.2421 KRW |
26,851.9186 AVAX |
13,840.0000 KRW |
13,700.0000 KRW |
13,980.0000 KRW |
13,780.0000 KRW |
| 2026-03-31 |
13,417.8722 KRW |
32,295.9497 AVAX |
13,360.0000 KRW |
13,270.0000 KRW |
13,540.0000 KRW |
13,470.0000 KRW |
| 2026-03-30 |
13,404.2728 KRW |
22,261.1011 AVAX |
13,560.0000 KRW |
13,250.0000 KRW |
13,600.0000 KRW |
13,330.0000 KRW |
| 2026-03-29 |
13,097.2745 KRW |
15,832.7517 AVAX |
13,170.0000 KRW |
13,000.0000 KRW |
13,200.0000 KRW |
13,030.0000 KRW |
| 2026-03-28 |
13,439.8657 KRW |
18,827.2958 AVAX |
13,440.0000 KRW |
13,220.0000 KRW |
13,590.0000 KRW |
13,250.0000 KRW |
| 2026-03-27 |
13,299.1787 KRW |
33,290.3371 AVAX |
13,320.0000 KRW |
13,170.0000 KRW |
13,440.0000 KRW |
13,360.0000 KRW |
| 2026-03-26 |
13,735.0077 KRW |
28,610.5881 AVAX |
13,880.0000 KRW |
13,560.0000 KRW |
13,880.0000 KRW |
13,700.0000 KRW |
| 2026-03-25 |
14,393.8411 KRW |
20,377.8637 AVAX |
14,390.0000 KRW |
14,270.0000 KRW |
14,520.0000 KRW |
14,390.0000 KRW |
| 2026-03-24 |
14,118.0100 KRW |
17,882.8001 AVAX |
14,090.0000 KRW |
13,970.0000 KRW |
14,340.0000 KRW |
14,290.0000 KRW |
| 2026-03-23 |
14,107.3937 KRW |
19,695.1014 AVAX |
14,270.0000 KRW |
13,910.0000 KRW |
14,310.0000 KRW |
14,110.0000 KRW |
| 2026-03-22 |
13,562.5513 KRW |
15,560.4227 AVAX |
13,630.0000 KRW |
13,370.0000 KRW |
13,660.0000 KRW |
13,530.0000 KRW |
| 2026-03-21 |
14,135.3828 KRW |
16,223.4892 AVAX |
14,200.0000 KRW |
13,800.0000 KRW |
14,310.0000 KRW |
13,880.0000 KRW |
| 2026-03-20 |
14,204.2720 KRW |
14,840.9013 AVAX |
14,110.0000 KRW |
14,060.0000 KRW |
14,400.0000 KRW |
14,290.0000 KRW |
| 2026-03-19 |
14,043.2571 KRW |
15,131.9938 AVAX |
14,020.0000 KRW |
13,880.0000 KRW |
14,180.0000 KRW |
14,090.0000 KRW |
| 2026-03-18 |
14,228.9100 KRW |
31,804.6981 AVAX |
14,170.0000 KRW |
14,020.0000 KRW |
14,470.0000 KRW |
14,370.0000 KRW |