Crypto exchange Bithumb

Market Avalanche (AVAX) / KRW

Identifier on Bithumb: KRW-AVAX
Price
Date Price Volume Open Low High Close
2025-07-11 27,602.9429 KRW 66,823.4145 AVAX 26,540.0000 KRW 26,380.0000 KRW 28,450.0000 KRW 28,310.0000 KRW
2025-07-10 26,754.2243 KRW 14,545.3115 AVAX 26,540.0000 KRW 26,380.0000 KRW 26,990.0000 KRW 26,940.0000 KRW
2025-07-09 25,913.7438 KRW 21,107.9992 AVAX 25,270.0000 KRW 25,200.0000 KRW 26,600.0000 KRW 26,500.0000 KRW
2025-07-08 24,869.9951 KRW 4,625.7633 AVAX 24,650.0000 KRW 24,480.0000 KRW 25,130.0000 KRW 24,880.0000 KRW
2025-07-07 24,479.3780 KRW 6,856.1758 AVAX 24,540.0000 KRW 24,370.0000 KRW 24,750.0000 KRW 24,470.0000 KRW
2025-07-06 24,786.2733 KRW 1,619.5176 AVAX 24,720.0000 KRW 24,630.0000 KRW 24,880.0000 KRW 24,800.0000 KRW
2025-07-05 24,361.9083 KRW 1,730.5900 AVAX 24,450.0000 KRW 24,180.0000 KRW 24,550.0000 KRW 24,220.0000 KRW
2025-07-04 24,190.7250 KRW 6,400.9133 AVAX 24,410.0000 KRW 23,950.0000 KRW 24,480.0000 KRW 24,380.0000 KRW
2025-07-03 25,229.5698 KRW 9,893.8495 AVAX 25,390.0000 KRW 25,000.0000 KRW 25,410.0000 KRW 25,190.0000 KRW
2025-07-02 25,092.8850 KRW 18,660.3772 AVAX 24,350.0000 KRW 24,350.0000 KRW 25,550.0000 KRW 25,400.0000 KRW
2025-07-01 23,535.5905 KRW 20,952.3624 AVAX 23,720.0000 KRW 23,310.0000 KRW 23,760.0000 KRW 23,420.0000 KRW
2025-06-30 24,533.2370 KRW 26,898.9336 AVAX 24,450.0000 KRW 24,240.0000 KRW 24,770.0000 KRW 24,420.0000 KRW
2025-06-29 24,619.1824 KRW 6,859.8234 AVAX 24,530.0000 KRW 24,450.0000 KRW 24,780.0000 KRW 24,710.0000 KRW
2025-06-28 24,462.2641 KRW 8,922.3360 AVAX 24,240.0000 KRW 24,220.0000 KRW 24,780.0000 KRW 24,650.0000 KRW
2025-06-27 23,990.9253 KRW 20,501.7324 AVAX 23,930.0000 KRW 23,590.0000 KRW 24,390.0000 KRW 24,020.0000 KRW
2025-06-26 23,718.2109 KRW 26,829.5678 AVAX 23,740.0000 KRW 23,500.0000 KRW 24,160.0000 KRW 23,740.0000 KRW
2025-06-25 24,283.1507 KRW 11,201.1885 AVAX 24,460.0000 KRW 24,140.0000 KRW 24,460.0000 KRW 24,300.0000 KRW
2025-06-24 24,670.3304 KRW 209,552.3831 AVAX 23,700.0000 KRW 22,770.0000 KRW 25,510.0000 KRW 24,910.0000 KRW
2025-06-23 23,669.8786 KRW 50,060.2179 AVAX 23,700.0000 KRW 22,770.0000 KRW 24,580.0000 KRW 24,240.0000 KRW
2025-06-22 22,277.1866 KRW 27,649.0002 AVAX 22,710.0000 KRW 21,820.0000 KRW 22,810.0000 KRW 22,280.0000 KRW
2025-06-21 23,480.3872 KRW 41,905.0290 AVAX 23,850.0000 KRW 23,010.0000 KRW 23,930.0000 KRW 23,290.0000 KRW
2025-06-20 24,285.7534 KRW 26,375.2667 AVAX 24,600.0000 KRW 23,700.0000 KRW 24,890.0000 KRW 24,180.0000 KRW
2025-06-19 24,859.2078 KRW 17,572.5841 AVAX 24,600.0000 KRW 24,530.0000 KRW 25,050.0000 KRW 24,980.0000 KRW
2025-06-18 25,403.1586 KRW 3,547.0392 AVAX 25,460.0000 KRW 25,250.0000 KRW 25,620.0000 KRW 25,350.0000 KRW
2025-06-17 25,716.0840 KRW 21,107.9317 AVAX 25,870.0000 KRW 25,230.0000 KRW 26,290.0000 KRW 25,700.0000 KRW
2025-06-16 27,138.6667 KRW 7,098.5011 AVAX 27,100.0000 KRW 26,960.0000 KRW 27,330.0000 KRW 27,230.0000 KRW
2025-06-15 26,396.4628 KRW 18,215.3745 AVAX 26,570.0000 KRW 26,030.0000 KRW 26,660.0000 KRW 26,430.0000 KRW
2025-06-14 26,244.8139 KRW 9,701.8607 AVAX 26,400.0000 KRW 26,010.0000 KRW 26,470.0000 KRW 26,360.0000 KRW
2025-06-13 26,707.0294 KRW 23,194.1017 AVAX 26,580.0000 KRW 26,280.0000 KRW 27,100.0000 KRW 26,810.0000 KRW
2025-06-12 28,547.0851 KRW 18,366.1682 AVAX 29,160.0000 KRW 27,840.0000 KRW 29,200.0000 KRW 28,060.0000 KRW
2025-06-11 30,442.8225 KRW 17,473.0338 AVAX 30,900.0000 KRW 29,810.0000 KRW 31,140.0000 KRW 30,020.0000 KRW
2025-06-10 29,653.0730 KRW 63,544.9795 AVAX 28,750.0000 KRW 28,700.0000 KRW 30,310.0000 KRW 29,780.0000 KRW
2025-06-09 29,297.0565 KRW 23,984.4205 AVAX 28,750.0000 KRW 28,700.0000 KRW 29,920.0000 KRW 29,790.0000 KRW
2025-06-08 29,103.7940 KRW 15,782.4425 AVAX 28,610.0000 KRW 28,490.0000 KRW 29,630.0000 KRW 29,560.0000 KRW
2025-06-07 28,884.4357 KRW 8,152.5596 AVAX 28,970.0000 KRW 28,670.0000 KRW 29,080.0000 KRW 28,860.0000 KRW
2025-06-06 27,265.1974 KRW 18,032.7553 AVAX 27,550.0000 KRW 26,920.0000 KRW 27,680.0000 KRW 27,440.0000 KRW
2025-06-05 26,744.2103 KRW 46,186.4067 AVAX 27,710.0000 KRW 25,800.0000 KRW 27,870.0000 KRW 26,220.0000 KRW
2025-06-04 28,500.6493 KRW 19,021.2973 AVAX 29,150.0000 KRW 27,950.0000 KRW 29,370.0000 KRW 28,030.0000 KRW
2025-06-03 29,776.2869 KRW 17,100.7340 AVAX 30,030.0000 KRW 29,200.0000 KRW 30,100.0000 KRW 29,420.0000 KRW
2025-06-02 28,991.2161 KRW 9,482.7732 AVAX 28,850.0000 KRW 28,710.0000 KRW 29,510.0000 KRW 29,460.0000 KRW
2025-06-01 29,418.1890 KRW 5,350.3249 AVAX 29,230.0000 KRW 28,860.0000 KRW 29,620.0000 KRW 29,420.0000 KRW
2025-05-31 29,610.9089 KRW 6,197.6662 AVAX 29,410.0000 KRW 29,290.0000 KRW 29,870.0000 KRW 29,500.0000 KRW
2025-05-30 29,695.4097 KRW 9,881.0068 AVAX 30,290.0000 KRW 29,100.0000 KRW 30,550.0000 KRW 29,120.0000 KRW
2025-05-29 31,658.1543 KRW 13,234.5917 AVAX 32,040.0000 KRW 31,150.0000 KRW 32,110.0000 KRW 31,200.0000 KRW
2025-05-28 32,239.8539 KRW 12,410.9026 AVAX 32,120.0000 KRW 31,880.0000 KRW 32,660.0000 KRW 32,430.0000 KRW
2025-05-27 32,539.1953 KRW 12,959.8389 AVAX 32,380.0000 KRW 32,160.0000 KRW 32,950.0000 KRW 32,360.0000 KRW
2025-05-26 32,245.6404 KRW 6,929.8335 AVAX 32,470.0000 KRW 31,830.0000 KRW 32,810.0000 KRW 31,950.0000 KRW
2025-05-25 31,223.0980 KRW 5,287.8395 AVAX 31,240.0000 KRW 30,950.0000 KRW 31,540.0000 KRW 31,510.0000 KRW
2025-05-24 32,089.4755 KRW 8,547.3211 AVAX 32,310.0000 KRW 31,840.0000 KRW 32,390.0000 KRW 32,040.0000 KRW
2025-05-23 33,596.4538 KRW 14,448.6435 AVAX 34,550.0000 KRW 32,610.0000 KRW 34,710.0000 KRW 32,680.0000 KRW