Identifier on Bithumb: KRW-AVAX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-11 |
27,602.9429 KRW |
66,823.4145 AVAX |
26,540.0000 KRW |
26,380.0000 KRW |
28,450.0000 KRW |
28,310.0000 KRW |
2025-07-10 |
26,754.2243 KRW |
14,545.3115 AVAX |
26,540.0000 KRW |
26,380.0000 KRW |
26,990.0000 KRW |
26,940.0000 KRW |
2025-07-09 |
25,913.7438 KRW |
21,107.9992 AVAX |
25,270.0000 KRW |
25,200.0000 KRW |
26,600.0000 KRW |
26,500.0000 KRW |
2025-07-08 |
24,869.9951 KRW |
4,625.7633 AVAX |
24,650.0000 KRW |
24,480.0000 KRW |
25,130.0000 KRW |
24,880.0000 KRW |
2025-07-07 |
24,479.3780 KRW |
6,856.1758 AVAX |
24,540.0000 KRW |
24,370.0000 KRW |
24,750.0000 KRW |
24,470.0000 KRW |
2025-07-06 |
24,786.2733 KRW |
1,619.5176 AVAX |
24,720.0000 KRW |
24,630.0000 KRW |
24,880.0000 KRW |
24,800.0000 KRW |
2025-07-05 |
24,361.9083 KRW |
1,730.5900 AVAX |
24,450.0000 KRW |
24,180.0000 KRW |
24,550.0000 KRW |
24,220.0000 KRW |
2025-07-04 |
24,190.7250 KRW |
6,400.9133 AVAX |
24,410.0000 KRW |
23,950.0000 KRW |
24,480.0000 KRW |
24,380.0000 KRW |
2025-07-03 |
25,229.5698 KRW |
9,893.8495 AVAX |
25,390.0000 KRW |
25,000.0000 KRW |
25,410.0000 KRW |
25,190.0000 KRW |
2025-07-02 |
25,092.8850 KRW |
18,660.3772 AVAX |
24,350.0000 KRW |
24,350.0000 KRW |
25,550.0000 KRW |
25,400.0000 KRW |
2025-07-01 |
23,535.5905 KRW |
20,952.3624 AVAX |
23,720.0000 KRW |
23,310.0000 KRW |
23,760.0000 KRW |
23,420.0000 KRW |
2025-06-30 |
24,533.2370 KRW |
26,898.9336 AVAX |
24,450.0000 KRW |
24,240.0000 KRW |
24,770.0000 KRW |
24,420.0000 KRW |
2025-06-29 |
24,619.1824 KRW |
6,859.8234 AVAX |
24,530.0000 KRW |
24,450.0000 KRW |
24,780.0000 KRW |
24,710.0000 KRW |
2025-06-28 |
24,462.2641 KRW |
8,922.3360 AVAX |
24,240.0000 KRW |
24,220.0000 KRW |
24,780.0000 KRW |
24,650.0000 KRW |
2025-06-27 |
23,990.9253 KRW |
20,501.7324 AVAX |
23,930.0000 KRW |
23,590.0000 KRW |
24,390.0000 KRW |
24,020.0000 KRW |
2025-06-26 |
23,718.2109 KRW |
26,829.5678 AVAX |
23,740.0000 KRW |
23,500.0000 KRW |
24,160.0000 KRW |
23,740.0000 KRW |
2025-06-25 |
24,283.1507 KRW |
11,201.1885 AVAX |
24,460.0000 KRW |
24,140.0000 KRW |
24,460.0000 KRW |
24,300.0000 KRW |
2025-06-24 |
24,670.3304 KRW |
209,552.3831 AVAX |
23,700.0000 KRW |
22,770.0000 KRW |
25,510.0000 KRW |
24,910.0000 KRW |
2025-06-23 |
23,669.8786 KRW |
50,060.2179 AVAX |
23,700.0000 KRW |
22,770.0000 KRW |
24,580.0000 KRW |
24,240.0000 KRW |
2025-06-22 |
22,277.1866 KRW |
27,649.0002 AVAX |
22,710.0000 KRW |
21,820.0000 KRW |
22,810.0000 KRW |
22,280.0000 KRW |
2025-06-21 |
23,480.3872 KRW |
41,905.0290 AVAX |
23,850.0000 KRW |
23,010.0000 KRW |
23,930.0000 KRW |
23,290.0000 KRW |
2025-06-20 |
24,285.7534 KRW |
26,375.2667 AVAX |
24,600.0000 KRW |
23,700.0000 KRW |
24,890.0000 KRW |
24,180.0000 KRW |
2025-06-19 |
24,859.2078 KRW |
17,572.5841 AVAX |
24,600.0000 KRW |
24,530.0000 KRW |
25,050.0000 KRW |
24,980.0000 KRW |
2025-06-18 |
25,403.1586 KRW |
3,547.0392 AVAX |
25,460.0000 KRW |
25,250.0000 KRW |
25,620.0000 KRW |
25,350.0000 KRW |
2025-06-17 |
25,716.0840 KRW |
21,107.9317 AVAX |
25,870.0000 KRW |
25,230.0000 KRW |
26,290.0000 KRW |
25,700.0000 KRW |
2025-06-16 |
27,138.6667 KRW |
7,098.5011 AVAX |
27,100.0000 KRW |
26,960.0000 KRW |
27,330.0000 KRW |
27,230.0000 KRW |
2025-06-15 |
26,396.4628 KRW |
18,215.3745 AVAX |
26,570.0000 KRW |
26,030.0000 KRW |
26,660.0000 KRW |
26,430.0000 KRW |
2025-06-14 |
26,244.8139 KRW |
9,701.8607 AVAX |
26,400.0000 KRW |
26,010.0000 KRW |
26,470.0000 KRW |
26,360.0000 KRW |
2025-06-13 |
26,707.0294 KRW |
23,194.1017 AVAX |
26,580.0000 KRW |
26,280.0000 KRW |
27,100.0000 KRW |
26,810.0000 KRW |
2025-06-12 |
28,547.0851 KRW |
18,366.1682 AVAX |
29,160.0000 KRW |
27,840.0000 KRW |
29,200.0000 KRW |
28,060.0000 KRW |
2025-06-11 |
30,442.8225 KRW |
17,473.0338 AVAX |
30,900.0000 KRW |
29,810.0000 KRW |
31,140.0000 KRW |
30,020.0000 KRW |
2025-06-10 |
29,653.0730 KRW |
63,544.9795 AVAX |
28,750.0000 KRW |
28,700.0000 KRW |
30,310.0000 KRW |
29,780.0000 KRW |
2025-06-09 |
29,297.0565 KRW |
23,984.4205 AVAX |
28,750.0000 KRW |
28,700.0000 KRW |
29,920.0000 KRW |
29,790.0000 KRW |
2025-06-08 |
29,103.7940 KRW |
15,782.4425 AVAX |
28,610.0000 KRW |
28,490.0000 KRW |
29,630.0000 KRW |
29,560.0000 KRW |
2025-06-07 |
28,884.4357 KRW |
8,152.5596 AVAX |
28,970.0000 KRW |
28,670.0000 KRW |
29,080.0000 KRW |
28,860.0000 KRW |
2025-06-06 |
27,265.1974 KRW |
18,032.7553 AVAX |
27,550.0000 KRW |
26,920.0000 KRW |
27,680.0000 KRW |
27,440.0000 KRW |
2025-06-05 |
26,744.2103 KRW |
46,186.4067 AVAX |
27,710.0000 KRW |
25,800.0000 KRW |
27,870.0000 KRW |
26,220.0000 KRW |
2025-06-04 |
28,500.6493 KRW |
19,021.2973 AVAX |
29,150.0000 KRW |
27,950.0000 KRW |
29,370.0000 KRW |
28,030.0000 KRW |
2025-06-03 |
29,776.2869 KRW |
17,100.7340 AVAX |
30,030.0000 KRW |
29,200.0000 KRW |
30,100.0000 KRW |
29,420.0000 KRW |
2025-06-02 |
28,991.2161 KRW |
9,482.7732 AVAX |
28,850.0000 KRW |
28,710.0000 KRW |
29,510.0000 KRW |
29,460.0000 KRW |
2025-06-01 |
29,418.1890 KRW |
5,350.3249 AVAX |
29,230.0000 KRW |
28,860.0000 KRW |
29,620.0000 KRW |
29,420.0000 KRW |
2025-05-31 |
29,610.9089 KRW |
6,197.6662 AVAX |
29,410.0000 KRW |
29,290.0000 KRW |
29,870.0000 KRW |
29,500.0000 KRW |
2025-05-30 |
29,695.4097 KRW |
9,881.0068 AVAX |
30,290.0000 KRW |
29,100.0000 KRW |
30,550.0000 KRW |
29,120.0000 KRW |
2025-05-29 |
31,658.1543 KRW |
13,234.5917 AVAX |
32,040.0000 KRW |
31,150.0000 KRW |
32,110.0000 KRW |
31,200.0000 KRW |
2025-05-28 |
32,239.8539 KRW |
12,410.9026 AVAX |
32,120.0000 KRW |
31,880.0000 KRW |
32,660.0000 KRW |
32,430.0000 KRW |
2025-05-27 |
32,539.1953 KRW |
12,959.8389 AVAX |
32,380.0000 KRW |
32,160.0000 KRW |
32,950.0000 KRW |
32,360.0000 KRW |
2025-05-26 |
32,245.6404 KRW |
6,929.8335 AVAX |
32,470.0000 KRW |
31,830.0000 KRW |
32,810.0000 KRW |
31,950.0000 KRW |
2025-05-25 |
31,223.0980 KRW |
5,287.8395 AVAX |
31,240.0000 KRW |
30,950.0000 KRW |
31,540.0000 KRW |
31,510.0000 KRW |
2025-05-24 |
32,089.4755 KRW |
8,547.3211 AVAX |
32,310.0000 KRW |
31,840.0000 KRW |
32,390.0000 KRW |
32,040.0000 KRW |
2025-05-23 |
33,596.4538 KRW |
14,448.6435 AVAX |
34,550.0000 KRW |
32,610.0000 KRW |
34,710.0000 KRW |
32,680.0000 KRW |