Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20,500.3775 KRW |
10,916.5446 AVAX |
20,340.0000 KRW |
20,150.0000 KRW |
20,690.0000 KRW |
20,230.0000 KRW |
| 2025-12-04 |
21,699.7078 KRW |
19,968.7348 AVAX |
21,820.0000 KRW |
21,220.0000 KRW |
22,090.0000 KRW |
21,560.0000 KRW |
| 2025-12-03 |
21,381.3223 KRW |
22,501.4491 AVAX |
21,000.0000 KRW |
20,900.0000 KRW |
22,400.0000 KRW |
22,030.0000 KRW |
| 2025-12-02 |
20,276.5616 KRW |
27,213.4893 AVAX |
19,830.0000 KRW |
19,820.0000 KRW |
20,480.0000 KRW |
20,360.0000 KRW |
| 2025-12-01 |
19,046.0234 KRW |
27,036.1320 AVAX |
19,290.0000 KRW |
18,820.0000 KRW |
19,320.0000 KRW |
19,270.0000 KRW |
| 2025-11-30 |
21,024.1878 KRW |
8,379.7321 AVAX |
21,160.0000 KRW |
20,700.0000 KRW |
21,350.0000 KRW |
20,980.0000 KRW |
| 2025-11-29 |
21,781.6552 KRW |
7,551.5840 AVAX |
22,100.0000 KRW |
21,370.0000 KRW |
22,250.0000 KRW |
21,460.0000 KRW |
| 2025-11-28 |
22,494.0813 KRW |
17,029.1322 AVAX |
22,630.0000 KRW |
22,220.0000 KRW |
22,800.0000 KRW |
22,320.0000 KRW |
| 2025-11-27 |
22,493.2076 KRW |
6,562.1751 AVAX |
22,340.0000 KRW |
22,290.0000 KRW |
22,630.0000 KRW |
22,450.0000 KRW |
| 2025-11-26 |
21,323.0398 KRW |
14,720.9605 AVAX |
20,920.0000 KRW |
20,850.0000 KRW |
21,820.0000 KRW |
21,770.0000 KRW |
| 2025-11-25 |
20,871.5099 KRW |
15,287.2038 AVAX |
20,750.0000 KRW |
20,620.0000 KRW |
21,160.0000 KRW |
21,100.0000 KRW |
| 2025-11-24 |
20,598.8049 KRW |
19,031.6296 AVAX |
20,320.0000 KRW |
20,210.0000 KRW |
21,080.0000 KRW |
20,950.0000 KRW |
| 2025-11-23 |
20,215.0393 KRW |
2,721.4069 AVAX |
20,120.0000 KRW |
20,100.0000 KRW |
20,360.0000 KRW |
20,350.0000 KRW |
| 2025-11-22 |
19,876.5521 KRW |
3,412.0700 AVAX |
19,900.0000 KRW |
19,750.0000 KRW |
19,930.0000 KRW |
19,890.0000 KRW |
| 2025-11-21 |
19,763.5221 KRW |
17,519.8196 AVAX |
19,920.0000 KRW |
19,340.0000 KRW |
20,200.0000 KRW |
20,030.0000 KRW |
| 2025-11-20 |
20,767.6450 KRW |
37,697.1005 AVAX |
21,420.0000 KRW |
20,340.0000 KRW |
21,440.0000 KRW |
20,850.0000 KRW |
| 2025-11-19 |
20,814.6529 KRW |
20,121.2319 AVAX |
21,300.0000 KRW |
20,520.0000 KRW |
21,600.0000 KRW |
20,950.0000 KRW |
| 2025-11-18 |
21,766.5052 KRW |
38,524.2946 AVAX |
21,370.0000 KRW |
21,270.0000 KRW |
22,150.0000 KRW |
21,620.0000 KRW |
| 2025-11-17 |
22,154.1140 KRW |
37,816.7309 AVAX |
23,240.0000 KRW |
21,490.0000 KRW |
23,340.0000 KRW |
21,610.0000 KRW |
| 2025-11-16 |
22,440.8569 KRW |
44,274.7375 AVAX |
23,170.0000 KRW |
22,010.0000 KRW |
23,170.0000 KRW |
22,650.0000 KRW |
| 2025-11-15 |
23,542.8721 KRW |
9,023.6989 AVAX |
23,500.0000 KRW |
23,380.0000 KRW |
23,800.0000 KRW |
23,520.0000 KRW |
| 2025-11-14 |
23,438.3437 KRW |
14,638.3526 AVAX |
23,290.0000 KRW |
23,060.0000 KRW |
23,800.0000 KRW |
23,700.0000 KRW |
| 2025-11-13 |
24,561.2528 KRW |
35,874.3754 AVAX |
25,720.0000 KRW |
24,090.0000 KRW |
25,840.0000 KRW |
24,670.0000 KRW |
| 2025-11-12 |
25,482.8868 KRW |
18,063.8233 AVAX |
25,950.0000 KRW |
25,010.0000 KRW |
26,110.0000 KRW |
25,390.0000 KRW |
| 2025-11-11 |
26,068.8675 KRW |
9,576.1113 AVAX |
26,580.0000 KRW |
25,580.0000 KRW |
26,580.0000 KRW |
25,720.0000 KRW |
| 2025-11-10 |
26,775.5293 KRW |
17,863.2024 AVAX |
26,560.0000 KRW |
26,250.0000 KRW |
27,140.0000 KRW |
27,000.0000 KRW |
| 2025-11-09 |
26,356.4337 KRW |
10,245.6137 AVAX |
26,230.0000 KRW |
25,980.0000 KRW |
26,550.0000 KRW |
26,340.0000 KRW |
| 2025-11-08 |
25,607.2699 KRW |
9,934.8671 AVAX |
25,950.0000 KRW |
25,400.0000 KRW |
25,970.0000 KRW |
25,920.0000 KRW |
| 2025-11-07 |
26,152.2411 KRW |
39,574.2930 AVAX |
24,930.0000 KRW |
24,750.0000 KRW |
26,810.0000 KRW |
26,690.0000 KRW |
| 2025-11-06 |
23,899.5369 KRW |
22,788.5730 AVAX |
24,050.0000 KRW |
23,400.0000 KRW |
24,270.0000 KRW |
24,000.0000 KRW |
| 2025-11-05 |
24,962.6350 KRW |
17,920.0433 AVAX |
24,860.0000 KRW |
24,740.0000 KRW |
25,360.0000 KRW |
24,980.0000 KRW |
| 2025-11-04 |
24,121.3161 KRW |
18,702.3090 AVAX |
24,890.0000 KRW |
23,280.0000 KRW |
25,030.0000 KRW |
23,330.0000 KRW |
| 2025-11-03 |
25,005.3438 KRW |
56,383.6543 AVAX |
26,050.0000 KRW |
24,400.0000 KRW |
26,100.0000 KRW |
24,810.0000 KRW |
| 2025-11-02 |
27,222.7741 KRW |
9,775.4848 AVAX |
27,190.0000 KRW |
27,010.0000 KRW |
27,640.0000 KRW |
27,610.0000 KRW |
| 2025-11-01 |
27,740.1824 KRW |
3,425.4695 AVAX |
27,610.0000 KRW |
27,570.0000 KRW |
27,890.0000 KRW |
27,700.0000 KRW |
| 2025-10-31 |
27,070.4742 KRW |
14,379.9127 AVAX |
27,660.0000 KRW |
26,720.0000 KRW |
27,680.0000 KRW |
27,300.0000 KRW |
| 2025-10-30 |
27,232.5154 KRW |
38,280.2141 AVAX |
27,840.0000 KRW |
26,660.0000 KRW |
27,910.0000 KRW |
27,370.0000 KRW |
| 2025-10-29 |
29,509.2107 KRW |
57,640.6936 AVAX |
29,030.0000 KRW |
28,770.0000 KRW |
30,090.0000 KRW |
29,880.0000 KRW |
| 2025-10-28 |
29,166.8478 KRW |
22,567.4026 AVAX |
29,740.0000 KRW |
28,720.0000 KRW |
29,820.0000 KRW |
28,950.0000 KRW |
| 2025-10-27 |
30,335.0906 KRW |
3,650.5810 AVAX |
30,090.0000 KRW |
30,060.0000 KRW |
30,590.0000 KRW |
30,390.0000 KRW |
| 2025-10-26 |
30,076.4523 KRW |
20,740.1305 AVAX |
30,300.0000 KRW |
29,850.0000 KRW |
30,310.0000 KRW |
30,030.0000 KRW |
| 2025-10-25 |
29,171.5041 KRW |
8,169.7103 AVAX |
29,100.0000 KRW |
29,000.0000 KRW |
29,500.0000 KRW |
29,300.0000 KRW |
| 2025-10-24 |
29,028.1012 KRW |
24,024.1168 AVAX |
28,950.0000 KRW |
28,650.0000 KRW |
29,320.0000 KRW |
29,170.0000 KRW |
| 2025-10-23 |
29,172.4390 KRW |
18,502.4419 AVAX |
29,210.0000 KRW |
28,700.0000 KRW |
29,600.0000 KRW |
28,840.0000 KRW |
| 2025-10-22 |
28,858.3005 KRW |
28,895.9919 AVAX |
29,610.0000 KRW |
28,060.0000 KRW |
29,700.0000 KRW |
28,480.0000 KRW |
| 2025-10-21 |
30,377.5834 KRW |
32,800.3247 AVAX |
30,740.0000 KRW |
29,660.0000 KRW |
31,070.0000 KRW |
29,910.0000 KRW |
| 2025-10-20 |
30,721.4396 KRW |
11,288.1169 AVAX |
31,060.0000 KRW |
30,380.0000 KRW |
31,240.0000 KRW |
30,710.0000 KRW |
| 2025-10-19 |
31,355.3262 KRW |
9,182.1665 AVAX |
31,410.0000 KRW |
31,150.0000 KRW |
31,500.0000 KRW |
31,370.0000 KRW |
| 2025-10-18 |
30,716.4939 KRW |
13,407.4900 AVAX |
30,630.0000 KRW |
30,370.0000 KRW |
30,910.0000 KRW |
30,820.0000 KRW |
| 2025-10-17 |
30,590.8545 KRW |
20,461.6600 AVAX |
30,130.0000 KRW |
30,020.0000 KRW |
31,230.0000 KRW |
30,920.0000 KRW |