Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
27,051.0930 KRW |
10,558.2978 AVAX |
27,490.0000 KRW |
26,360.0000 KRW |
27,980.0000 KRW |
27,540.0000 KRW |
| 2025-03-12 |
27,106.9084 KRW |
14,918.6647 AVAX |
26,630.0000 KRW |
26,140.0000 KRW |
28,110.0000 KRW |
27,880.0000 KRW |
| 2025-03-11 |
25,906.0679 KRW |
24,939.0801 AVAX |
24,710.0000 KRW |
24,700.0000 KRW |
26,560.0000 KRW |
26,470.0000 KRW |
| 2025-03-10 |
25,394.9794 KRW |
34,829.9254 AVAX |
26,250.0000 KRW |
24,230.0000 KRW |
26,900.0000 KRW |
24,580.0000 KRW |
| 2025-03-09 |
27,523.8601 KRW |
27,384.2238 AVAX |
29,010.0000 KRW |
26,630.0000 KRW |
29,050.0000 KRW |
26,720.0000 KRW |
| 2025-03-08 |
30,665.1995 KRW |
15,348.9947 AVAX |
30,420.0000 KRW |
30,240.0000 KRW |
31,260.0000 KRW |
30,670.0000 KRW |
| 2025-03-07 |
30,863.8633 KRW |
22,115.5782 AVAX |
30,950.0000 KRW |
29,900.0000 KRW |
31,570.0000 KRW |
30,880.0000 KRW |
| 2025-03-06 |
32,061.7094 KRW |
16,468.5288 AVAX |
31,920.0000 KRW |
31,200.0000 KRW |
32,790.0000 KRW |
31,620.0000 KRW |
| 2025-03-05 |
31,731.4896 KRW |
29,006.1362 AVAX |
30,950.0000 KRW |
30,130.0000 KRW |
33,510.0000 KRW |
32,100.0000 KRW |
| 2025-03-04 |
29,856.8373 KRW |
31,584.3980 AVAX |
29,680.0000 KRW |
28,540.0000 KRW |
30,730.0000 KRW |
29,950.0000 KRW |
| 2025-03-03 |
33,284.7965 KRW |
27,459.0523 AVAX |
34,800.0000 KRW |
31,000.0000 KRW |
35,690.0000 KRW |
31,280.0000 KRW |
| 2025-03-02 |
35,217.0648 KRW |
83,444.2601 AVAX |
32,320.0000 KRW |
32,200.0000 KRW |
37,440.0000 KRW |
37,410.0000 KRW |
| 2025-03-01 |
32,136.7692 KRW |
4,503.0368 AVAX |
31,600.0000 KRW |
31,500.0000 KRW |
33,030.0000 KRW |
32,590.0000 KRW |
| 2025-02-28 |
32,386.1037 KRW |
10,699.5803 AVAX |
31,740.0000 KRW |
31,740.0000 KRW |
32,820.0000 KRW |
32,710.0000 KRW |
| 2025-02-27 |
32,571.6604 KRW |
61,531.3620 AVAX |
32,120.0000 KRW |
30,730.0000 KRW |
34,130.0000 KRW |
33,920.0000 KRW |
| 2025-02-26 |
31,640.6773 KRW |
23,726.0522 AVAX |
32,120.0000 KRW |
30,730.0000 KRW |
32,680.0000 KRW |
32,140.0000 KRW |
| 2025-02-25 |
30,990.2600 KRW |
18,413.0152 AVAX |
30,090.0000 KRW |
29,920.0000 KRW |
32,560.0000 KRW |
32,350.0000 KRW |
| 2025-02-24 |
32,987.0544 KRW |
32,619.4200 AVAX |
33,780.0000 KRW |
31,680.0000 KRW |
34,240.0000 KRW |
32,280.0000 KRW |
| 2025-02-23 |
36,234.7989 KRW |
2,914.9633 AVAX |
36,350.0000 KRW |
36,020.0000 KRW |
36,510.0000 KRW |
36,340.0000 KRW |
| 2025-02-22 |
38,187.0252 KRW |
8,090.3611 AVAX |
37,700.0000 KRW |
37,590.0000 KRW |
38,830.0000 KRW |
37,950.0000 KRW |
| 2025-02-21 |
36,921.9052 KRW |
24,215.3649 AVAX |
38,490.0000 KRW |
35,390.0000 KRW |
38,890.0000 KRW |
36,530.0000 KRW |
| 2025-02-20 |
36,845.8471 KRW |
6,600.3462 AVAX |
36,380.0000 KRW |
35,980.0000 KRW |
37,450.0000 KRW |
36,950.0000 KRW |
| 2025-02-19 |
35,303.6511 KRW |
11,982.8308 AVAX |
35,150.0000 KRW |
34,890.0000 KRW |
35,690.0000 KRW |
35,420.0000 KRW |
| 2025-02-18 |
35,149.3501 KRW |
18,383.2908 AVAX |
35,890.0000 KRW |
34,580.0000 KRW |
35,900.0000 KRW |
35,400.0000 KRW |
| 2025-02-17 |
37,842.0675 KRW |
9,065.3010 AVAX |
38,860.0000 KRW |
37,000.0000 KRW |
39,020.0000 KRW |
37,770.0000 KRW |
| 2025-02-16 |
37,732.8061 KRW |
2,860.6369 AVAX |
37,960.0000 KRW |
37,420.0000 KRW |
38,050.0000 KRW |
37,800.0000 KRW |
| 2025-02-15 |
38,746.8157 KRW |
5,213.4811 AVAX |
38,780.0000 KRW |
38,400.0000 KRW |
39,020.0000 KRW |
38,420.0000 KRW |
| 2025-02-14 |
39,951.9230 KRW |
12,101.4288 AVAX |
39,890.0000 KRW |
39,300.0000 KRW |
40,800.0000 KRW |
39,370.0000 KRW |
| 2025-02-13 |
38,524.9275 KRW |
12,757.3786 AVAX |
38,350.0000 KRW |
38,020.0000 KRW |
39,060.0000 KRW |
38,360.0000 KRW |
| 2025-02-12 |
39,246.2788 KRW |
16,295.5179 AVAX |
37,960.0000 KRW |
37,440.0000 KRW |
40,850.0000 KRW |
40,030.0000 KRW |
| 2025-02-11 |
38,865.0100 KRW |
6,984.0639 AVAX |
39,840.0000 KRW |
38,070.0000 KRW |
40,100.0000 KRW |
38,640.0000 KRW |
| 2025-02-10 |
38,592.9315 KRW |
5,309.9387 AVAX |
38,670.0000 KRW |
38,340.0000 KRW |
38,900.0000 KRW |
38,770.0000 KRW |
| 2025-02-09 |
37,624.6331 KRW |
9,294.1184 AVAX |
37,930.0000 KRW |
36,570.0000 KRW |
38,660.0000 KRW |
37,290.0000 KRW |
| 2025-02-08 |
37,586.3589 KRW |
4,494.9927 AVAX |
37,450.0000 KRW |
37,170.0000 KRW |
38,030.0000 KRW |
37,750.0000 KRW |
| 2025-02-07 |
38,317.4916 KRW |
15,874.3757 AVAX |
39,910.0000 KRW |
36,900.0000 KRW |
39,910.0000 KRW |
37,010.0000 KRW |
| 2025-02-06 |
38,878.9379 KRW |
17,619.6624 AVAX |
39,960.0000 KRW |
38,250.0000 KRW |
40,080.0000 KRW |
38,600.0000 KRW |
| 2025-02-05 |
40,890.3998 KRW |
11,763.0662 AVAX |
41,740.0000 KRW |
40,300.0000 KRW |
41,820.0000 KRW |
40,460.0000 KRW |
| 2025-02-04 |
41,864.5030 KRW |
18,971.1850 AVAX |
42,230.0000 KRW |
40,770.0000 KRW |
43,410.0000 KRW |
41,240.0000 KRW |
| 2025-02-03 |
43,245.9613 KRW |
43,713.4702 AVAX |
40,790.0000 KRW |
40,300.0000 KRW |
45,260.0000 KRW |
44,840.0000 KRW |
| 2025-02-02 |
45,056.6895 KRW |
48,105.9192 AVAX |
48,240.0000 KRW |
41,770.0000 KRW |
48,260.0000 KRW |
42,710.0000 KRW |
| 2025-02-01 |
50,858.4080 KRW |
8,443.6538 AVAX |
51,800.0000 KRW |
49,750.0000 KRW |
52,100.0000 KRW |
50,450.0000 KRW |
| 2025-01-31 |
53,238.8477 KRW |
12,616.5014 AVAX |
53,400.0000 KRW |
52,150.0000 KRW |
54,550.0000 KRW |
52,850.0000 KRW |
| 2025-01-30 |
52,083.0559 KRW |
8,515.5428 AVAX |
52,200.0000 KRW |
51,800.0000 KRW |
52,450.0000 KRW |
51,800.0000 KRW |
| 2025-01-29 |
50,495.2527 KRW |
16,239.1886 AVAX |
49,750.0000 KRW |
49,400.0000 KRW |
51,450.0000 KRW |
50,950.0000 KRW |
| 2025-01-28 |
50,512.5941 KRW |
18,407.2045 AVAX |
51,050.0000 KRW |
49,310.0000 KRW |
51,550.0000 KRW |
49,400.0000 KRW |
| 2025-01-27 |
51,607.1771 KRW |
11,340.6386 AVAX |
52,100.0000 KRW |
50,850.0000 KRW |
52,500.0000 KRW |
51,850.0000 KRW |
| 2025-01-26 |
56,481.2776 KRW |
8,147.9838 AVAX |
56,350.0000 KRW |
56,000.0000 KRW |
57,200.0000 KRW |
56,150.0000 KRW |
| 2025-01-25 |
54,809.4147 KRW |
17,597.1284 AVAX |
53,150.0000 KRW |
53,150.0000 KRW |
55,700.0000 KRW |
55,000.0000 KRW |
| 2025-01-24 |
53,838.2217 KRW |
11,165.6942 AVAX |
54,350.0000 KRW |
52,800.0000 KRW |
54,700.0000 KRW |
52,900.0000 KRW |