Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
34,327.0640 KRW |
4,907.1035 AVAX |
34,330.0000 KRW |
33,950.0000 KRW |
34,690.0000 KRW |
34,550.0000 KRW |
| 2025-09-06 |
34,233.1059 KRW |
6,457.9331 AVAX |
34,120.0000 KRW |
33,930.0000 KRW |
34,500.0000 KRW |
34,140.0000 KRW |
| 2025-09-05 |
34,117.9782 KRW |
10,197.2902 AVAX |
34,080.0000 KRW |
33,930.0000 KRW |
34,420.0000 KRW |
34,240.0000 KRW |
| 2025-09-04 |
34,381.8992 KRW |
7,660.5915 AVAX |
34,440.0000 KRW |
33,970.0000 KRW |
34,780.0000 KRW |
34,320.0000 KRW |
| 2025-09-03 |
35,182.4490 KRW |
5,954.6766 AVAX |
35,200.0000 KRW |
34,900.0000 KRW |
35,450.0000 KRW |
35,130.0000 KRW |
| 2025-09-02 |
33,335.4385 KRW |
7,563.2607 AVAX |
33,550.0000 KRW |
32,910.0000 KRW |
33,820.0000 KRW |
33,780.0000 KRW |
| 2025-09-01 |
32,372.0611 KRW |
14,829.1807 AVAX |
33,150.0000 KRW |
31,790.0000 KRW |
33,230.0000 KRW |
31,860.0000 KRW |
| 2025-08-31 |
33,175.4951 KRW |
9,982.2170 AVAX |
33,230.0000 KRW |
33,020.0000 KRW |
33,420.0000 KRW |
33,120.0000 KRW |
| 2025-08-30 |
33,120.8405 KRW |
7,491.3778 AVAX |
33,040.0000 KRW |
32,900.0000 KRW |
33,390.0000 KRW |
33,010.0000 KRW |
| 2025-08-29 |
32,909.6670 KRW |
10,459.4377 AVAX |
33,080.0000 KRW |
32,610.0000 KRW |
33,430.0000 KRW |
32,680.0000 KRW |
| 2025-08-28 |
34,217.5253 KRW |
17,899.6705 AVAX |
34,550.0000 KRW |
33,760.0000 KRW |
34,690.0000 KRW |
34,110.0000 KRW |
| 2025-08-27 |
34,735.2812 KRW |
28,746.4004 AVAX |
35,170.0000 KRW |
34,180.0000 KRW |
35,300.0000 KRW |
34,620.0000 KRW |
| 2025-08-26 |
33,528.3645 KRW |
5,568.4567 AVAX |
33,500.0000 KRW |
33,150.0000 KRW |
34,000.0000 KRW |
34,000.0000 KRW |
| 2025-08-25 |
33,200.1932 KRW |
30,285.2767 AVAX |
34,180.0000 KRW |
32,700.0000 KRW |
34,280.0000 KRW |
33,100.0000 KRW |
| 2025-08-24 |
35,607.8784 KRW |
95,215.0699 AVAX |
35,440.0000 KRW |
35,090.0000 KRW |
36,610.0000 KRW |
35,350.0000 KRW |
| 2025-08-23 |
35,627.5274 KRW |
28,709.6701 AVAX |
36,230.0000 KRW |
34,980.0000 KRW |
36,420.0000 KRW |
36,070.0000 KRW |
| 2025-08-22 |
34,476.3833 KRW |
43,728.1437 AVAX |
33,540.0000 KRW |
33,540.0000 KRW |
35,000.0000 KRW |
34,770.0000 KRW |
| 2025-08-21 |
32,127.0375 KRW |
4,968.4291 AVAX |
32,430.0000 KRW |
31,870.0000 KRW |
32,470.0000 KRW |
32,270.0000 KRW |
| 2025-08-20 |
32,481.6223 KRW |
20,220.0010 AVAX |
31,950.0000 KRW |
31,900.0000 KRW |
32,740.0000 KRW |
32,740.0000 KRW |
| 2025-08-19 |
31,712.4101 KRW |
15,377.9918 AVAX |
31,880.0000 KRW |
31,300.0000 KRW |
32,180.0000 KRW |
31,700.0000 KRW |
| 2025-08-18 |
33,131.5195 KRW |
16,676.5282 AVAX |
32,870.0000 KRW |
32,600.0000 KRW |
33,560.0000 KRW |
33,370.0000 KRW |
| 2025-08-17 |
35,031.1479 KRW |
43,044.9414 AVAX |
34,690.0000 KRW |
34,510.0000 KRW |
35,530.0000 KRW |
34,800.0000 KRW |
| 2025-08-16 |
33,461.4567 KRW |
3,366.7216 AVAX |
33,240.0000 KRW |
33,090.0000 KRW |
33,690.0000 KRW |
33,660.0000 KRW |
| 2025-08-15 |
33,188.2001 KRW |
23,116.6727 AVAX |
33,240.0000 KRW |
32,790.0000 KRW |
33,820.0000 KRW |
33,390.0000 KRW |
| 2025-08-14 |
32,932.4981 KRW |
18,592.8628 AVAX |
33,360.0000 KRW |
32,320.0000 KRW |
33,490.0000 KRW |
32,470.0000 KRW |
| 2025-08-13 |
34,313.1859 KRW |
26,495.0087 AVAX |
34,030.0000 KRW |
33,870.0000 KRW |
34,850.0000 KRW |
34,810.0000 KRW |
| 2025-08-12 |
33,544.1613 KRW |
28,545.3093 AVAX |
33,010.0000 KRW |
33,000.0000 KRW |
34,050.0000 KRW |
33,680.0000 KRW |
| 2025-08-11 |
32,389.1869 KRW |
11,663.2667 AVAX |
32,330.0000 KRW |
31,890.0000 KRW |
33,000.0000 KRW |
31,970.0000 KRW |
| 2025-08-10 |
32,668.4749 KRW |
16,557.5173 AVAX |
32,690.0000 KRW |
32,370.0000 KRW |
32,970.0000 KRW |
32,770.0000 KRW |
| 2025-08-09 |
33,550.1754 KRW |
12,718.6091 AVAX |
33,400.0000 KRW |
33,070.0000 KRW |
34,020.0000 KRW |
33,730.0000 KRW |
| 2025-08-08 |
32,492.1346 KRW |
19,404.9429 AVAX |
32,230.0000 KRW |
31,810.0000 KRW |
32,760.0000 KRW |
32,670.0000 KRW |
| 2025-08-07 |
31,555.5613 KRW |
18,607.2787 AVAX |
31,290.0000 KRW |
30,810.0000 KRW |
32,180.0000 KRW |
32,060.0000 KRW |
| 2025-08-06 |
30,905.8676 KRW |
5,470.4796 AVAX |
30,980.0000 KRW |
30,710.0000 KRW |
31,180.0000 KRW |
30,930.0000 KRW |
| 2025-08-05 |
30,479.3593 KRW |
10,595.2809 AVAX |
30,690.0000 KRW |
30,100.0000 KRW |
30,800.0000 KRW |
30,680.0000 KRW |
| 2025-08-04 |
31,554.1589 KRW |
17,809.0084 AVAX |
30,850.0000 KRW |
30,850.0000 KRW |
32,120.0000 KRW |
32,080.0000 KRW |
| 2025-08-03 |
29,942.3166 KRW |
5,381.1766 AVAX |
29,880.0000 KRW |
29,750.0000 KRW |
30,160.0000 KRW |
30,030.0000 KRW |
| 2025-08-02 |
29,456.0350 KRW |
21,674.0133 AVAX |
29,900.0000 KRW |
29,000.0000 KRW |
30,120.0000 KRW |
29,080.0000 KRW |
| 2025-08-01 |
30,032.2995 KRW |
30,971.8014 AVAX |
30,890.0000 KRW |
29,480.0000 KRW |
30,940.0000 KRW |
30,060.0000 KRW |
| 2025-07-31 |
31,843.7028 KRW |
34,973.2401 AVAX |
31,740.0000 KRW |
31,370.0000 KRW |
32,520.0000 KRW |
31,420.0000 KRW |
| 2025-07-30 |
32,048.6902 KRW |
49,470.7505 AVAX |
32,600.0000 KRW |
31,210.0000 KRW |
32,650.0000 KRW |
32,360.0000 KRW |
| 2025-07-29 |
33,521.2418 KRW |
41,748.5857 AVAX |
33,870.0000 KRW |
33,050.0000 KRW |
34,120.0000 KRW |
33,830.0000 KRW |
| 2025-07-28 |
35,225.8276 KRW |
67,105.7328 AVAX |
36,050.0000 KRW |
34,540.0000 KRW |
36,200.0000 KRW |
34,660.0000 KRW |
| 2025-07-27 |
35,070.6502 KRW |
63,178.8071 AVAX |
34,050.0000 KRW |
33,990.0000 KRW |
35,970.0000 KRW |
35,360.0000 KRW |
| 2025-07-26 |
34,152.9135 KRW |
31,259.4275 AVAX |
33,710.0000 KRW |
33,470.0000 KRW |
35,110.0000 KRW |
34,130.0000 KRW |
| 2025-07-25 |
32,339.1439 KRW |
36,843.9211 AVAX |
31,800.0000 KRW |
31,610.0000 KRW |
32,820.0000 KRW |
32,690.0000 KRW |
| 2025-07-24 |
32,724.6676 KRW |
31,118.2361 AVAX |
33,030.0000 KRW |
32,160.0000 KRW |
33,180.0000 KRW |
32,180.0000 KRW |
| 2025-07-23 |
32,394.4481 KRW |
67,218.4264 AVAX |
32,840.0000 KRW |
31,590.0000 KRW |
33,220.0000 KRW |
32,750.0000 KRW |
| 2025-07-22 |
34,128.4781 KRW |
39,256.5432 AVAX |
34,490.0000 KRW |
33,650.0000 KRW |
34,660.0000 KRW |
34,640.0000 KRW |
| 2025-07-21 |
34,867.2085 KRW |
44,202.4284 AVAX |
35,270.0000 KRW |
34,270.0000 KRW |
35,720.0000 KRW |
34,770.0000 KRW |
| 2025-07-20 |
34,316.2135 KRW |
39,233.1087 AVAX |
34,320.0000 KRW |
33,620.0000 KRW |
34,760.0000 KRW |
34,250.0000 KRW |