Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-13 |
13,808.9289 KRW |
40,628.3270 AVAX |
13,820.0000 KRW |
13,580.0000 KRW |
14,250.0000 KRW |
14,180.0000 KRW |
| 2026-04-12 |
13,428.6670 KRW |
20,967.7220 AVAX |
13,340.0000 KRW |
13,300.0000 KRW |
13,630.0000 KRW |
13,460.0000 KRW |
| 2026-04-11 |
13,946.9659 KRW |
31,924.2354 AVAX |
13,740.0000 KRW |
13,740.0000 KRW |
14,180.0000 KRW |
13,870.0000 KRW |
| 2026-04-10 |
13,974.3925 KRW |
28,343.5663 AVAX |
13,950.0000 KRW |
13,860.0000 KRW |
14,140.0000 KRW |
13,930.0000 KRW |
| 2026-04-09 |
13,857.9458 KRW |
47,858.7292 AVAX |
13,590.0000 KRW |
13,570.0000 KRW |
14,270.0000 KRW |
13,850.0000 KRW |
| 2026-04-08 |
13,603.2199 KRW |
37,296.5181 AVAX |
13,560.0000 KRW |
13,430.0000 KRW |
13,740.0000 KRW |
13,440.0000 KRW |
| 2026-04-07 |
13,356.9641 KRW |
105,702.2800 AVAX |
12,880.0000 KRW |
12,880.0000 KRW |
14,250.0000 KRW |
14,050.0000 KRW |
| 2026-04-06 |
13,775.4901 KRW |
35,592.1308 AVAX |
14,000.0000 KRW |
13,280.0000 KRW |
14,080.0000 KRW |
13,400.0000 KRW |
| 2026-04-05 |
13,463.4023 KRW |
28,712.6348 AVAX |
13,360.0000 KRW |
13,330.0000 KRW |
13,690.0000 KRW |
13,660.0000 KRW |
| 2026-04-04 |
13,605.7824 KRW |
21,977.7936 AVAX |
13,480.0000 KRW |
13,470.0000 KRW |
13,770.0000 KRW |
13,580.0000 KRW |
| 2026-04-03 |
13,612.2242 KRW |
21,992.5346 AVAX |
13,620.0000 KRW |
13,440.0000 KRW |
13,830.0000 KRW |
13,470.0000 KRW |
| 2026-04-02 |
13,219.6791 KRW |
32,897.8503 AVAX |
13,330.0000 KRW |
13,090.0000 KRW |
13,340.0000 KRW |
13,280.0000 KRW |
| 2026-04-01 |
13,817.2421 KRW |
26,851.9186 AVAX |
13,840.0000 KRW |
13,700.0000 KRW |
13,980.0000 KRW |
13,780.0000 KRW |
| 2026-03-31 |
13,417.8722 KRW |
32,295.9497 AVAX |
13,360.0000 KRW |
13,270.0000 KRW |
13,540.0000 KRW |
13,470.0000 KRW |
| 2026-03-30 |
13,404.2728 KRW |
22,261.1011 AVAX |
13,560.0000 KRW |
13,250.0000 KRW |
13,600.0000 KRW |
13,330.0000 KRW |
| 2026-03-29 |
13,097.2745 KRW |
15,832.7517 AVAX |
13,170.0000 KRW |
13,000.0000 KRW |
13,200.0000 KRW |
13,030.0000 KRW |
| 2026-03-28 |
13,439.8657 KRW |
18,827.2958 AVAX |
13,440.0000 KRW |
13,220.0000 KRW |
13,590.0000 KRW |
13,250.0000 KRW |
| 2026-03-27 |
13,299.1787 KRW |
33,290.3371 AVAX |
13,320.0000 KRW |
13,170.0000 KRW |
13,440.0000 KRW |
13,360.0000 KRW |
| 2026-03-26 |
13,735.0077 KRW |
28,610.5881 AVAX |
13,880.0000 KRW |
13,560.0000 KRW |
13,880.0000 KRW |
13,700.0000 KRW |
| 2026-03-25 |
14,393.8411 KRW |
20,377.8637 AVAX |
14,390.0000 KRW |
14,270.0000 KRW |
14,520.0000 KRW |
14,390.0000 KRW |
| 2026-03-24 |
14,118.0100 KRW |
17,882.8001 AVAX |
14,090.0000 KRW |
13,970.0000 KRW |
14,340.0000 KRW |
14,290.0000 KRW |
| 2026-03-23 |
14,107.3937 KRW |
19,695.1014 AVAX |
14,270.0000 KRW |
13,910.0000 KRW |
14,310.0000 KRW |
14,110.0000 KRW |
| 2026-03-22 |
13,562.5513 KRW |
15,560.4227 AVAX |
13,630.0000 KRW |
13,370.0000 KRW |
13,660.0000 KRW |
13,530.0000 KRW |
| 2026-03-21 |
14,135.3828 KRW |
16,223.4892 AVAX |
14,200.0000 KRW |
13,800.0000 KRW |
14,310.0000 KRW |
13,880.0000 KRW |
| 2026-03-20 |
14,204.2720 KRW |
14,840.9013 AVAX |
14,110.0000 KRW |
14,060.0000 KRW |
14,400.0000 KRW |
14,290.0000 KRW |
| 2026-03-19 |
14,043.2571 KRW |
15,131.9938 AVAX |
14,020.0000 KRW |
13,880.0000 KRW |
14,180.0000 KRW |
14,090.0000 KRW |
| 2026-03-18 |
14,228.9100 KRW |
31,804.6981 AVAX |
14,170.0000 KRW |
14,020.0000 KRW |
14,470.0000 KRW |
14,370.0000 KRW |
| 2026-03-17 |
15,141.0356 KRW |
22,005.0827 AVAX |
15,180.0000 KRW |
15,010.0000 KRW |
15,230.0000 KRW |
15,050.0000 KRW |
| 2026-03-16 |
15,184.8677 KRW |
16,696.4039 AVAX |
14,910.0000 KRW |
14,830.0000 KRW |
15,450.0000 KRW |
15,430.0000 KRW |
| 2026-03-15 |
14,491.4894 KRW |
8,375.2275 AVAX |
14,370.0000 KRW |
14,270.0000 KRW |
14,720.0000 KRW |
14,580.0000 KRW |
| 2026-03-14 |
14,199.5144 KRW |
4,063.0747 AVAX |
14,090.0000 KRW |
14,090.0000 KRW |
14,360.0000 KRW |
14,360.0000 KRW |
| 2026-03-13 |
14,494.7469 KRW |
7,242.5615 AVAX |
14,610.0000 KRW |
14,230.0000 KRW |
14,700.0000 KRW |
14,310.0000 KRW |
| 2026-03-12 |
14,128.1247 KRW |
6,691.3758 AVAX |
13,980.0000 KRW |
13,960.0000 KRW |
14,240.0000 KRW |
14,170.0000 KRW |
| 2026-03-11 |
14,062.5092 KRW |
1,856.6350 AVAX |
14,110.0000 KRW |
13,940.0000 KRW |
14,240.0000 KRW |
13,980.0000 KRW |
| 2026-03-10 |
14,222.2523 KRW |
25,987.1864 AVAX |
14,090.0000 KRW |
13,900.0000 KRW |
14,480.0000 KRW |
13,950.0000 KRW |
| 2026-03-09 |
13,696.3197 KRW |
7,416.7359 AVAX |
13,650.0000 KRW |
13,550.0000 KRW |
13,970.0000 KRW |
13,550.0000 KRW |
| 2026-03-08 |
13,046.7484 KRW |
13,079.6486 AVAX |
13,150.0000 KRW |
12,900.0000 KRW |
13,300.0000 KRW |
13,050.0000 KRW |
| 2026-03-07 |
13,186.3529 KRW |
3,177.3030 AVAX |
13,280.0000 KRW |
13,130.0000 KRW |
13,300.0000 KRW |
13,160.0000 KRW |
| 2026-03-06 |
13,267.1521 KRW |
5,254.0486 AVAX |
13,260.0000 KRW |
13,150.0000 KRW |
13,410.0000 KRW |
13,350.0000 KRW |
| 2026-03-05 |
13,779.1754 KRW |
13,579.5843 AVAX |
13,900.0000 KRW |
13,610.0000 KRW |
13,950.0000 KRW |
13,780.0000 KRW |
| 2026-03-04 |
13,888.7848 KRW |
9,024.3020 AVAX |
13,680.0000 KRW |
13,680.0000 KRW |
14,150.0000 KRW |
14,040.0000 KRW |
| 2026-03-03 |
13,533.0469 KRW |
4,942.7638 AVAX |
13,260.0000 KRW |
13,260.0000 KRW |
13,740.0000 KRW |
13,640.0000 KRW |
| 2026-03-02 |
13,580.1011 KRW |
15,334.6821 AVAX |
13,390.0000 KRW |
13,380.0000 KRW |
13,830.0000 KRW |
13,500.0000 KRW |
| 2026-03-01 |
13,107.9683 KRW |
4,297.4044 AVAX |
13,260.0000 KRW |
13,020.0000 KRW |
13,360.0000 KRW |
13,060.0000 KRW |
| 2026-02-28 |
13,036.5911 KRW |
12,222.3750 AVAX |
12,600.0000 KRW |
12,540.0000 KRW |
13,500.0000 KRW |
13,420.0000 KRW |
| 2026-02-27 |
13,049.3549 KRW |
3,180.0824 AVAX |
13,050.0000 KRW |
12,920.0000 KRW |
13,160.0000 KRW |
13,060.0000 KRW |
| 2026-02-26 |
13,351.6308 KRW |
18,711.7279 AVAX |
13,460.0000 KRW |
13,160.0000 KRW |
13,510.0000 KRW |
13,490.0000 KRW |
| 2026-02-25 |
13,859.3702 KRW |
18,027.3545 AVAX |
13,700.0000 KRW |
13,650.0000 KRW |
14,150.0000 KRW |
13,940.0000 KRW |
| 2026-02-24 |
12,228.7533 KRW |
10,586.7836 AVAX |
12,220.0000 KRW |
12,090.0000 KRW |
12,360.0000 KRW |
12,140.0000 KRW |
| 2026-02-23 |
12,411.7345 KRW |
10,116.5581 AVAX |
12,690.0000 KRW |
12,190.0000 KRW |
12,700.0000 KRW |
12,430.0000 KRW |