Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
19,763.5221 KRW |
17,519.8196 AVAX |
19,920.0000 KRW |
19,340.0000 KRW |
20,200.0000 KRW |
20,030.0000 KRW |
| 2025-11-20 |
20,767.6450 KRW |
37,697.1005 AVAX |
21,420.0000 KRW |
20,340.0000 KRW |
21,440.0000 KRW |
20,850.0000 KRW |
| 2025-11-19 |
20,814.6529 KRW |
20,121.2319 AVAX |
21,300.0000 KRW |
20,520.0000 KRW |
21,600.0000 KRW |
20,950.0000 KRW |
| 2025-11-18 |
21,766.5052 KRW |
38,524.2946 AVAX |
21,370.0000 KRW |
21,270.0000 KRW |
22,150.0000 KRW |
21,620.0000 KRW |
| 2025-11-17 |
22,154.1140 KRW |
37,816.7309 AVAX |
23,240.0000 KRW |
21,490.0000 KRW |
23,340.0000 KRW |
21,610.0000 KRW |
| 2025-11-16 |
22,440.8569 KRW |
44,274.7375 AVAX |
23,170.0000 KRW |
22,010.0000 KRW |
23,170.0000 KRW |
22,650.0000 KRW |
| 2025-11-15 |
23,542.8721 KRW |
9,023.6989 AVAX |
23,500.0000 KRW |
23,380.0000 KRW |
23,800.0000 KRW |
23,520.0000 KRW |
| 2025-11-14 |
23,438.3437 KRW |
14,638.3526 AVAX |
23,290.0000 KRW |
23,060.0000 KRW |
23,800.0000 KRW |
23,700.0000 KRW |
| 2025-11-13 |
24,561.2528 KRW |
35,874.3754 AVAX |
25,720.0000 KRW |
24,090.0000 KRW |
25,840.0000 KRW |
24,670.0000 KRW |
| 2025-11-12 |
25,482.8868 KRW |
18,063.8233 AVAX |
25,950.0000 KRW |
25,010.0000 KRW |
26,110.0000 KRW |
25,390.0000 KRW |
| 2025-11-11 |
26,068.8675 KRW |
9,576.1113 AVAX |
26,580.0000 KRW |
25,580.0000 KRW |
26,580.0000 KRW |
25,720.0000 KRW |
| 2025-11-10 |
26,775.5293 KRW |
17,863.2024 AVAX |
26,560.0000 KRW |
26,250.0000 KRW |
27,140.0000 KRW |
27,000.0000 KRW |
| 2025-11-09 |
26,356.4337 KRW |
10,245.6137 AVAX |
26,230.0000 KRW |
25,980.0000 KRW |
26,550.0000 KRW |
26,340.0000 KRW |
| 2025-11-08 |
25,607.2699 KRW |
9,934.8671 AVAX |
25,950.0000 KRW |
25,400.0000 KRW |
25,970.0000 KRW |
25,920.0000 KRW |
| 2025-11-07 |
26,152.2411 KRW |
39,574.2930 AVAX |
24,930.0000 KRW |
24,750.0000 KRW |
26,810.0000 KRW |
26,690.0000 KRW |
| 2025-11-06 |
23,899.5369 KRW |
22,788.5730 AVAX |
24,050.0000 KRW |
23,400.0000 KRW |
24,270.0000 KRW |
24,000.0000 KRW |
| 2025-11-05 |
24,962.6350 KRW |
17,920.0433 AVAX |
24,860.0000 KRW |
24,740.0000 KRW |
25,360.0000 KRW |
24,980.0000 KRW |
| 2025-11-04 |
24,121.3161 KRW |
18,702.3090 AVAX |
24,890.0000 KRW |
23,280.0000 KRW |
25,030.0000 KRW |
23,330.0000 KRW |
| 2025-11-03 |
25,005.3438 KRW |
56,383.6543 AVAX |
26,050.0000 KRW |
24,400.0000 KRW |
26,100.0000 KRW |
24,810.0000 KRW |
| 2025-11-02 |
27,222.7741 KRW |
9,775.4848 AVAX |
27,190.0000 KRW |
27,010.0000 KRW |
27,640.0000 KRW |
27,610.0000 KRW |
| 2025-11-01 |
27,740.1824 KRW |
3,425.4695 AVAX |
27,610.0000 KRW |
27,570.0000 KRW |
27,890.0000 KRW |
27,700.0000 KRW |
| 2025-10-31 |
27,070.4742 KRW |
14,379.9127 AVAX |
27,660.0000 KRW |
26,720.0000 KRW |
27,680.0000 KRW |
27,300.0000 KRW |
| 2025-10-30 |
27,232.5154 KRW |
38,280.2141 AVAX |
27,840.0000 KRW |
26,660.0000 KRW |
27,910.0000 KRW |
27,370.0000 KRW |
| 2025-10-29 |
29,509.2107 KRW |
57,640.6936 AVAX |
29,030.0000 KRW |
28,770.0000 KRW |
30,090.0000 KRW |
29,880.0000 KRW |
| 2025-10-28 |
29,166.8478 KRW |
22,567.4026 AVAX |
29,740.0000 KRW |
28,720.0000 KRW |
29,820.0000 KRW |
28,950.0000 KRW |
| 2025-10-27 |
30,335.0906 KRW |
3,650.5810 AVAX |
30,090.0000 KRW |
30,060.0000 KRW |
30,590.0000 KRW |
30,390.0000 KRW |
| 2025-10-26 |
30,076.4523 KRW |
20,740.1305 AVAX |
30,300.0000 KRW |
29,850.0000 KRW |
30,310.0000 KRW |
30,030.0000 KRW |
| 2025-10-25 |
29,171.5041 KRW |
8,169.7103 AVAX |
29,100.0000 KRW |
29,000.0000 KRW |
29,500.0000 KRW |
29,300.0000 KRW |
| 2025-10-24 |
29,028.1012 KRW |
24,024.1168 AVAX |
28,950.0000 KRW |
28,650.0000 KRW |
29,320.0000 KRW |
29,170.0000 KRW |
| 2025-10-23 |
29,172.4390 KRW |
18,502.4419 AVAX |
29,210.0000 KRW |
28,700.0000 KRW |
29,600.0000 KRW |
28,840.0000 KRW |
| 2025-10-22 |
28,858.3005 KRW |
28,895.9919 AVAX |
29,610.0000 KRW |
28,060.0000 KRW |
29,700.0000 KRW |
28,480.0000 KRW |
| 2025-10-21 |
30,377.5834 KRW |
32,800.3247 AVAX |
30,740.0000 KRW |
29,660.0000 KRW |
31,070.0000 KRW |
29,910.0000 KRW |
| 2025-10-20 |
30,721.4396 KRW |
11,288.1169 AVAX |
31,060.0000 KRW |
30,380.0000 KRW |
31,240.0000 KRW |
30,710.0000 KRW |
| 2025-10-19 |
31,355.3262 KRW |
9,182.1665 AVAX |
31,410.0000 KRW |
31,150.0000 KRW |
31,500.0000 KRW |
31,370.0000 KRW |
| 2025-10-18 |
30,716.4939 KRW |
13,407.4900 AVAX |
30,630.0000 KRW |
30,370.0000 KRW |
30,910.0000 KRW |
30,820.0000 KRW |
| 2025-10-17 |
30,590.8545 KRW |
20,461.6600 AVAX |
30,130.0000 KRW |
30,020.0000 KRW |
31,230.0000 KRW |
30,920.0000 KRW |
| 2025-10-16 |
32,231.1495 KRW |
54,504.8606 AVAX |
33,120.0000 KRW |
31,590.0000 KRW |
33,200.0000 KRW |
31,870.0000 KRW |
| 2025-10-15 |
33,323.5522 KRW |
31,242.7970 AVAX |
33,420.0000 KRW |
32,950.0000 KRW |
33,710.0000 KRW |
33,280.0000 KRW |
| 2025-10-14 |
34,268.7588 KRW |
45,373.7872 AVAX |
33,910.0000 KRW |
33,720.0000 KRW |
34,910.0000 KRW |
34,170.0000 KRW |
| 2025-10-13 |
34,977.3143 KRW |
71,120.0914 AVAX |
33,800.0000 KRW |
33,770.0000 KRW |
35,840.0000 KRW |
35,540.0000 KRW |
| 2025-10-12 |
34,232.3556 KRW |
72,671.6830 AVAX |
33,330.0000 KRW |
33,250.0000 KRW |
35,020.0000 KRW |
34,560.0000 KRW |
| 2025-10-11 |
33,669.8440 KRW |
29,630.8276 AVAX |
34,600.0000 KRW |
32,570.0000 KRW |
35,220.0000 KRW |
32,970.0000 KRW |
| 2025-10-10 |
39,842.0426 KRW |
50,632.2210 AVAX |
40,770.0000 KRW |
39,020.0000 KRW |
40,890.0000 KRW |
39,310.0000 KRW |
| 2025-10-09 |
41,075.0644 KRW |
7,967.5066 AVAX |
41,110.0000 KRW |
40,670.0000 KRW |
41,500.0000 KRW |
41,400.0000 KRW |
| 2025-10-08 |
41,762.6301 KRW |
16,287.2441 AVAX |
41,130.0000 KRW |
41,020.0000 KRW |
42,740.0000 KRW |
41,660.0000 KRW |
| 2025-10-07 |
41,069.8161 KRW |
19,911.5798 AVAX |
41,500.0000 KRW |
40,680.0000 KRW |
41,570.0000 KRW |
40,860.0000 KRW |
| 2025-10-06 |
43,733.4706 KRW |
16,855.1149 AVAX |
43,720.0000 KRW |
43,430.0000 KRW |
44,030.0000 KRW |
43,560.0000 KRW |
| 2025-10-05 |
42,936.3797 KRW |
13,322.9133 AVAX |
42,930.0000 KRW |
42,550.0000 KRW |
43,320.0000 KRW |
42,860.0000 KRW |
| 2025-10-04 |
42,829.4899 KRW |
1,413.5887 AVAX |
42,800.0000 KRW |
42,720.0000 KRW |
42,970.0000 KRW |
42,720.0000 KRW |
| 2025-10-03 |
44,016.8445 KRW |
46,007.2455 AVAX |
43,230.0000 KRW |
43,050.0000 KRW |
44,600.0000 KRW |
44,480.0000 KRW |