Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
42,584.7817 KRW |
49,601.9413 AVAX |
43,360.0000 KRW |
41,820.0000 KRW |
43,510.0000 KRW |
42,040.0000 KRW |
| 2025-09-24 |
47,204.1350 KRW |
52,876.1606 AVAX |
48,830.0000 KRW |
45,820.0000 KRW |
49,330.0000 KRW |
45,870.0000 KRW |
| 2025-09-23 |
49,523.7731 KRW |
65,034.7555 AVAX |
50,100.0000 KRW |
47,730.0000 KRW |
51,450.0000 KRW |
47,950.0000 KRW |
| 2025-09-22 |
45,260.7756 KRW |
17,850.7467 AVAX |
44,580.0000 KRW |
44,580.0000 KRW |
45,820.0000 KRW |
45,060.0000 KRW |
| 2025-09-21 |
46,210.0955 KRW |
7,925.5335 AVAX |
46,110.0000 KRW |
45,800.0000 KRW |
46,650.0000 KRW |
46,370.0000 KRW |
| 2025-09-20 |
46,976.7390 KRW |
20,222.3032 AVAX |
47,260.0000 KRW |
46,180.0000 KRW |
47,620.0000 KRW |
46,690.0000 KRW |
| 2025-09-19 |
47,473.5752 KRW |
22,859.6082 AVAX |
47,370.0000 KRW |
46,890.0000 KRW |
48,460.0000 KRW |
47,520.0000 KRW |
| 2025-09-18 |
47,890.4834 KRW |
108,494.3821 AVAX |
45,860.0000 KRW |
45,550.0000 KRW |
49,150.0000 KRW |
48,420.0000 KRW |
| 2025-09-17 |
41,708.9136 KRW |
44,327.6704 AVAX |
41,290.0000 KRW |
40,990.0000 KRW |
42,230.0000 KRW |
41,740.0000 KRW |
| 2025-09-16 |
41,812.7077 KRW |
20,350.3711 AVAX |
41,680.0000 KRW |
41,410.0000 KRW |
42,310.0000 KRW |
41,730.0000 KRW |
| 2025-09-15 |
41,213.7067 KRW |
50,792.8965 AVAX |
39,890.0000 KRW |
39,500.0000 KRW |
42,410.0000 KRW |
41,470.0000 KRW |
| 2025-09-14 |
40,818.2128 KRW |
19,102.0776 AVAX |
40,470.0000 KRW |
40,300.0000 KRW |
41,450.0000 KRW |
41,040.0000 KRW |
| 2025-09-13 |
41,089.1596 KRW |
22,840.9000 AVAX |
41,360.0000 KRW |
40,590.0000 KRW |
41,550.0000 KRW |
41,490.0000 KRW |
| 2025-09-12 |
39,730.3604 KRW |
40,445.8591 AVAX |
40,010.0000 KRW |
39,540.0000 KRW |
40,140.0000 KRW |
39,880.0000 KRW |
| 2025-09-11 |
40,379.6385 KRW |
25,287.8689 AVAX |
40,120.0000 KRW |
40,000.0000 KRW |
40,660.0000 KRW |
40,590.0000 KRW |
| 2025-09-10 |
40,126.5168 KRW |
121,117.7301 AVAX |
39,610.0000 KRW |
39,450.0000 KRW |
42,180.0000 KRW |
40,280.0000 KRW |
| 2025-09-09 |
36,132.7751 KRW |
21,977.7418 AVAX |
35,990.0000 KRW |
35,790.0000 KRW |
36,420.0000 KRW |
36,220.0000 KRW |
| 2025-09-08 |
35,561.4173 KRW |
16,681.0619 AVAX |
35,260.0000 KRW |
35,160.0000 KRW |
35,780.0000 KRW |
35,240.0000 KRW |
| 2025-09-07 |
34,327.0640 KRW |
4,907.1035 AVAX |
34,330.0000 KRW |
33,950.0000 KRW |
34,690.0000 KRW |
34,550.0000 KRW |
| 2025-09-06 |
34,233.1059 KRW |
6,457.9331 AVAX |
34,120.0000 KRW |
33,930.0000 KRW |
34,500.0000 KRW |
34,140.0000 KRW |
| 2025-09-05 |
34,117.9782 KRW |
10,197.2902 AVAX |
34,080.0000 KRW |
33,930.0000 KRW |
34,420.0000 KRW |
34,240.0000 KRW |
| 2025-09-04 |
34,381.8992 KRW |
7,660.5915 AVAX |
34,440.0000 KRW |
33,970.0000 KRW |
34,780.0000 KRW |
34,320.0000 KRW |
| 2025-09-03 |
35,182.4490 KRW |
5,954.6766 AVAX |
35,200.0000 KRW |
34,900.0000 KRW |
35,450.0000 KRW |
35,130.0000 KRW |
| 2025-09-02 |
33,335.4385 KRW |
7,563.2607 AVAX |
33,550.0000 KRW |
32,910.0000 KRW |
33,820.0000 KRW |
33,780.0000 KRW |
| 2025-09-01 |
32,372.0611 KRW |
14,829.1807 AVAX |
33,150.0000 KRW |
31,790.0000 KRW |
33,230.0000 KRW |
31,860.0000 KRW |
| 2025-08-31 |
33,175.4951 KRW |
9,982.2170 AVAX |
33,230.0000 KRW |
33,020.0000 KRW |
33,420.0000 KRW |
33,120.0000 KRW |
| 2025-08-30 |
33,120.8405 KRW |
7,491.3778 AVAX |
33,040.0000 KRW |
32,900.0000 KRW |
33,390.0000 KRW |
33,010.0000 KRW |
| 2025-08-29 |
32,909.6670 KRW |
10,459.4377 AVAX |
33,080.0000 KRW |
32,610.0000 KRW |
33,430.0000 KRW |
32,680.0000 KRW |
| 2025-08-28 |
34,217.5253 KRW |
17,899.6705 AVAX |
34,550.0000 KRW |
33,760.0000 KRW |
34,690.0000 KRW |
34,110.0000 KRW |
| 2025-08-27 |
34,735.2812 KRW |
28,746.4004 AVAX |
35,170.0000 KRW |
34,180.0000 KRW |
35,300.0000 KRW |
34,620.0000 KRW |
| 2025-08-26 |
33,528.3645 KRW |
5,568.4567 AVAX |
33,500.0000 KRW |
33,150.0000 KRW |
34,000.0000 KRW |
34,000.0000 KRW |
| 2025-08-25 |
33,200.1932 KRW |
30,285.2767 AVAX |
34,180.0000 KRW |
32,700.0000 KRW |
34,280.0000 KRW |
33,100.0000 KRW |
| 2025-08-24 |
35,607.8784 KRW |
95,215.0699 AVAX |
35,440.0000 KRW |
35,090.0000 KRW |
36,610.0000 KRW |
35,350.0000 KRW |
| 2025-08-23 |
35,627.5274 KRW |
28,709.6701 AVAX |
36,230.0000 KRW |
34,980.0000 KRW |
36,420.0000 KRW |
36,070.0000 KRW |
| 2025-08-22 |
34,476.3833 KRW |
43,728.1437 AVAX |
33,540.0000 KRW |
33,540.0000 KRW |
35,000.0000 KRW |
34,770.0000 KRW |
| 2025-08-21 |
32,127.0375 KRW |
4,968.4291 AVAX |
32,430.0000 KRW |
31,870.0000 KRW |
32,470.0000 KRW |
32,270.0000 KRW |
| 2025-08-20 |
32,481.6223 KRW |
20,220.0010 AVAX |
31,950.0000 KRW |
31,900.0000 KRW |
32,740.0000 KRW |
32,740.0000 KRW |
| 2025-08-19 |
31,712.4101 KRW |
15,377.9918 AVAX |
31,880.0000 KRW |
31,300.0000 KRW |
32,180.0000 KRW |
31,700.0000 KRW |
| 2025-08-18 |
33,131.5195 KRW |
16,676.5282 AVAX |
32,870.0000 KRW |
32,600.0000 KRW |
33,560.0000 KRW |
33,370.0000 KRW |
| 2025-08-17 |
35,031.1479 KRW |
43,044.9414 AVAX |
34,690.0000 KRW |
34,510.0000 KRW |
35,530.0000 KRW |
34,800.0000 KRW |
| 2025-08-16 |
33,461.4567 KRW |
3,366.7216 AVAX |
33,240.0000 KRW |
33,090.0000 KRW |
33,690.0000 KRW |
33,660.0000 KRW |
| 2025-08-15 |
33,188.2001 KRW |
23,116.6727 AVAX |
33,240.0000 KRW |
32,790.0000 KRW |
33,820.0000 KRW |
33,390.0000 KRW |
| 2025-08-14 |
32,932.4981 KRW |
18,592.8628 AVAX |
33,360.0000 KRW |
32,320.0000 KRW |
33,490.0000 KRW |
32,470.0000 KRW |
| 2025-08-13 |
34,313.1859 KRW |
26,495.0087 AVAX |
34,030.0000 KRW |
33,870.0000 KRW |
34,850.0000 KRW |
34,810.0000 KRW |
| 2025-08-12 |
33,544.1613 KRW |
28,545.3093 AVAX |
33,010.0000 KRW |
33,000.0000 KRW |
34,050.0000 KRW |
33,680.0000 KRW |
| 2025-08-11 |
32,389.1869 KRW |
11,663.2667 AVAX |
32,330.0000 KRW |
31,890.0000 KRW |
33,000.0000 KRW |
31,970.0000 KRW |
| 2025-08-10 |
32,668.4749 KRW |
16,557.5173 AVAX |
32,690.0000 KRW |
32,370.0000 KRW |
32,970.0000 KRW |
32,770.0000 KRW |
| 2025-08-09 |
33,550.1754 KRW |
12,718.6091 AVAX |
33,400.0000 KRW |
33,070.0000 KRW |
34,020.0000 KRW |
33,730.0000 KRW |
| 2025-08-08 |
32,492.1346 KRW |
19,404.9429 AVAX |
32,230.0000 KRW |
31,810.0000 KRW |
32,760.0000 KRW |
32,670.0000 KRW |
| 2025-08-07 |
31,555.5613 KRW |
18,607.2787 AVAX |
31,290.0000 KRW |
30,810.0000 KRW |
32,180.0000 KRW |
32,060.0000 KRW |