Identifier on Bithumb: KRW-AVAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
29,173.8937 KRW |
13,118.0746 AVAX |
29,030.0000 KRW |
28,720.0000 KRW |
29,570.0000 KRW |
29,170.0000 KRW |
| 2025-03-31 |
28,057.8557 KRW |
10,000.2339 AVAX |
28,280.0000 KRW |
27,700.0000 KRW |
28,450.0000 KRW |
27,760.0000 KRW |
| 2025-03-30 |
28,528.0500 KRW |
9,667.5746 AVAX |
28,860.0000 KRW |
28,000.0000 KRW |
29,070.0000 KRW |
28,470.0000 KRW |
| 2025-03-29 |
29,479.6528 KRW |
11,381.4707 AVAX |
29,900.0000 KRW |
29,080.0000 KRW |
30,070.0000 KRW |
29,230.0000 KRW |
| 2025-03-28 |
30,034.7508 KRW |
12,360.4541 AVAX |
30,010.0000 KRW |
29,440.0000 KRW |
30,730.0000 KRW |
30,580.0000 KRW |
| 2025-03-27 |
32,548.7986 KRW |
6,214.8400 AVAX |
32,900.0000 KRW |
32,250.0000 KRW |
32,910.0000 KRW |
32,680.0000 KRW |
| 2025-03-26 |
32,708.2018 KRW |
8,663.8485 AVAX |
32,860.0000 KRW |
32,310.0000 KRW |
33,170.0000 KRW |
32,520.0000 KRW |
| 2025-03-25 |
33,785.2372 KRW |
28,566.2379 AVAX |
33,380.0000 KRW |
33,080.0000 KRW |
34,510.0000 KRW |
33,720.0000 KRW |
| 2025-03-24 |
31,630.3984 KRW |
16,700.7197 AVAX |
31,870.0000 KRW |
31,310.0000 KRW |
32,030.0000 KRW |
31,490.0000 KRW |
| 2025-03-23 |
28,931.5210 KRW |
25,027.6836 AVAX |
28,550.0000 KRW |
28,530.0000 KRW |
29,210.0000 KRW |
28,930.0000 KRW |
| 2025-03-22 |
28,977.3258 KRW |
6,107.2524 AVAX |
28,550.0000 KRW |
28,530.0000 KRW |
29,180.0000 KRW |
28,900.0000 KRW |
| 2025-03-21 |
28,177.0965 KRW |
15,918.5018 AVAX |
27,510.0000 KRW |
27,260.0000 KRW |
28,750.0000 KRW |
28,460.0000 KRW |
| 2025-03-20 |
27,636.1616 KRW |
6,319.9565 AVAX |
28,250.0000 KRW |
27,270.0000 KRW |
28,250.0000 KRW |
27,740.0000 KRW |
| 2025-03-19 |
28,894.8542 KRW |
25,627.2868 AVAX |
28,880.0000 KRW |
28,530.0000 KRW |
29,460.0000 KRW |
28,680.0000 KRW |
| 2025-03-18 |
27,357.6495 KRW |
17,139.3618 AVAX |
27,500.0000 KRW |
27,010.0000 KRW |
27,980.0000 KRW |
27,850.0000 KRW |
| 2025-03-17 |
27,359.1715 KRW |
7,556.6244 AVAX |
26,880.0000 KRW |
26,720.0000 KRW |
27,840.0000 KRW |
27,620.0000 KRW |
| 2025-03-16 |
27,526.6258 KRW |
10,586.0970 AVAX |
27,300.0000 KRW |
26,860.0000 KRW |
28,000.0000 KRW |
27,090.0000 KRW |
| 2025-03-15 |
27,917.1728 KRW |
30,901.1371 AVAX |
27,250.0000 KRW |
27,210.0000 KRW |
28,620.0000 KRW |
28,590.0000 KRW |
| 2025-03-14 |
27,979.8347 KRW |
8,312.2626 AVAX |
27,870.0000 KRW |
27,400.0000 KRW |
28,410.0000 KRW |
27,480.0000 KRW |
| 2025-03-13 |
27,051.0930 KRW |
10,558.2978 AVAX |
27,490.0000 KRW |
26,360.0000 KRW |
27,980.0000 KRW |
27,540.0000 KRW |
| 2025-03-12 |
27,106.9084 KRW |
14,918.6647 AVAX |
26,630.0000 KRW |
26,140.0000 KRW |
28,110.0000 KRW |
27,880.0000 KRW |
| 2025-03-11 |
25,906.0679 KRW |
24,939.0801 AVAX |
24,710.0000 KRW |
24,700.0000 KRW |
26,560.0000 KRW |
26,470.0000 KRW |
| 2025-03-10 |
25,394.9794 KRW |
34,829.9254 AVAX |
26,250.0000 KRW |
24,230.0000 KRW |
26,900.0000 KRW |
24,580.0000 KRW |
| 2025-03-09 |
27,523.8601 KRW |
27,384.2238 AVAX |
29,010.0000 KRW |
26,630.0000 KRW |
29,050.0000 KRW |
26,720.0000 KRW |
| 2025-03-08 |
30,665.1995 KRW |
15,348.9947 AVAX |
30,420.0000 KRW |
30,240.0000 KRW |
31,260.0000 KRW |
30,670.0000 KRW |
| 2025-03-07 |
30,863.8633 KRW |
22,115.5782 AVAX |
30,950.0000 KRW |
29,900.0000 KRW |
31,570.0000 KRW |
30,880.0000 KRW |
| 2025-03-06 |
32,061.7094 KRW |
16,468.5288 AVAX |
31,920.0000 KRW |
31,200.0000 KRW |
32,790.0000 KRW |
31,620.0000 KRW |
| 2025-03-05 |
31,731.4896 KRW |
29,006.1362 AVAX |
30,950.0000 KRW |
30,130.0000 KRW |
33,510.0000 KRW |
32,100.0000 KRW |
| 2025-03-04 |
29,856.8373 KRW |
31,584.3980 AVAX |
29,680.0000 KRW |
28,540.0000 KRW |
30,730.0000 KRW |
29,950.0000 KRW |
| 2025-03-03 |
33,284.7965 KRW |
27,459.0523 AVAX |
34,800.0000 KRW |
31,000.0000 KRW |
35,690.0000 KRW |
31,280.0000 KRW |
| 2025-03-02 |
35,217.0648 KRW |
83,444.2601 AVAX |
32,320.0000 KRW |
32,200.0000 KRW |
37,440.0000 KRW |
37,410.0000 KRW |
| 2025-03-01 |
32,136.7692 KRW |
4,503.0368 AVAX |
31,600.0000 KRW |
31,500.0000 KRW |
33,030.0000 KRW |
32,590.0000 KRW |
| 2025-02-28 |
32,386.1037 KRW |
10,699.5803 AVAX |
31,740.0000 KRW |
31,740.0000 KRW |
32,820.0000 KRW |
32,710.0000 KRW |
| 2025-02-27 |
32,571.6604 KRW |
61,531.3620 AVAX |
32,120.0000 KRW |
30,730.0000 KRW |
34,130.0000 KRW |
33,920.0000 KRW |
| 2025-02-26 |
31,640.6773 KRW |
23,726.0522 AVAX |
32,120.0000 KRW |
30,730.0000 KRW |
32,680.0000 KRW |
32,140.0000 KRW |
| 2025-02-25 |
30,990.2600 KRW |
18,413.0152 AVAX |
30,090.0000 KRW |
29,920.0000 KRW |
32,560.0000 KRW |
32,350.0000 KRW |
| 2025-02-24 |
32,987.0544 KRW |
32,619.4200 AVAX |
33,780.0000 KRW |
31,680.0000 KRW |
34,240.0000 KRW |
32,280.0000 KRW |
| 2025-02-23 |
36,234.7989 KRW |
2,914.9633 AVAX |
36,350.0000 KRW |
36,020.0000 KRW |
36,510.0000 KRW |
36,340.0000 KRW |
| 2025-02-22 |
38,187.0252 KRW |
8,090.3611 AVAX |
37,700.0000 KRW |
37,590.0000 KRW |
38,830.0000 KRW |
37,950.0000 KRW |
| 2025-02-21 |
36,921.9052 KRW |
24,215.3649 AVAX |
38,490.0000 KRW |
35,390.0000 KRW |
38,890.0000 KRW |
36,530.0000 KRW |
| 2025-02-20 |
36,845.8471 KRW |
6,600.3462 AVAX |
36,380.0000 KRW |
35,980.0000 KRW |
37,450.0000 KRW |
36,950.0000 KRW |
| 2025-02-19 |
35,303.6511 KRW |
11,982.8308 AVAX |
35,150.0000 KRW |
34,890.0000 KRW |
35,690.0000 KRW |
35,420.0000 KRW |
| 2025-02-18 |
35,149.3501 KRW |
18,383.2908 AVAX |
35,890.0000 KRW |
34,580.0000 KRW |
35,900.0000 KRW |
35,400.0000 KRW |
| 2025-02-17 |
37,842.0675 KRW |
9,065.3010 AVAX |
38,860.0000 KRW |
37,000.0000 KRW |
39,020.0000 KRW |
37,770.0000 KRW |
| 2025-02-16 |
37,732.8061 KRW |
2,860.6369 AVAX |
37,960.0000 KRW |
37,420.0000 KRW |
38,050.0000 KRW |
37,800.0000 KRW |
| 2025-02-15 |
38,746.8157 KRW |
5,213.4811 AVAX |
38,780.0000 KRW |
38,400.0000 KRW |
39,020.0000 KRW |
38,420.0000 KRW |
| 2025-02-14 |
39,951.9230 KRW |
12,101.4288 AVAX |
39,890.0000 KRW |
39,300.0000 KRW |
40,800.0000 KRW |
39,370.0000 KRW |
| 2025-02-13 |
38,524.9275 KRW |
12,757.3786 AVAX |
38,350.0000 KRW |
38,020.0000 KRW |
39,060.0000 KRW |
38,360.0000 KRW |
| 2025-02-12 |
39,246.2788 KRW |
16,295.5179 AVAX |
37,960.0000 KRW |
37,440.0000 KRW |
40,850.0000 KRW |
40,030.0000 KRW |
| 2025-02-11 |
38,865.0100 KRW |
6,984.0639 AVAX |
39,840.0000 KRW |
38,070.0000 KRW |
40,100.0000 KRW |
38,640.0000 KRW |