Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,632.8210 KRW |
155,777.7560 AQT |
2,621.0000 KRW |
2,600.0000 KRW |
2,673.0000 KRW |
2,667.0000 KRW |
| 2025-01-28 |
2,719.2660 KRW |
98,177.9504 AQT |
2,689.0000 KRW |
2,642.0000 KRW |
2,790.0000 KRW |
2,787.0000 KRW |
| 2025-01-27 |
2,814.6703 KRW |
282,572.6843 AQT |
2,827.0000 KRW |
2,500.0000 KRW |
2,860.0000 KRW |
2,840.0000 KRW |
| 2025-01-26 |
3,102.0529 KRW |
1,647,419.0595 AQT |
3,065.0000 KRW |
2,861.0000 KRW |
3,369.0000 KRW |
3,092.0000 KRW |
| 2025-01-25 |
2,562.0187 KRW |
282,767.4711 AQT |
2,587.0000 KRW |
2,501.0000 KRW |
2,621.0000 KRW |
2,598.0000 KRW |
| 2025-01-24 |
2,430.7618 KRW |
206,113.3550 AQT |
2,413.0000 KRW |
2,366.0000 KRW |
2,490.0000 KRW |
2,464.0000 KRW |