Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1,342.1985 KRW |
9,246.4601 AQT |
1,342.0000 KRW |
1,336.0000 KRW |
1,348.0000 KRW |
1,338.0000 KRW |
| 2025-10-05 |
1,343.4814 KRW |
130.6232 AQT |
1,340.0000 KRW |
1,340.0000 KRW |
1,347.0000 KRW |
1,346.0000 KRW |
| 2025-10-04 |
1,354.5947 KRW |
59,929.9278 AQT |
1,336.0000 KRW |
1,330.0000 KRW |
1,363.0000 KRW |
1,350.0000 KRW |
| 2025-10-03 |
1,344.7507 KRW |
7,724.4365 AQT |
1,336.0000 KRW |
1,330.0000 KRW |
1,354.0000 KRW |
1,343.0000 KRW |
| 2025-10-02 |
1,325.2161 KRW |
16,349.9455 AQT |
1,315.0000 KRW |
1,315.0000 KRW |
1,337.0000 KRW |
1,337.0000 KRW |
| 2025-10-01 |
1,306.2704 KRW |
14,124.2455 AQT |
1,309.0000 KRW |
1,302.0000 KRW |
1,314.0000 KRW |
1,314.0000 KRW |
| 2025-09-30 |
1,297.2703 KRW |
24,634.2101 AQT |
1,299.0000 KRW |
1,291.0000 KRW |
1,299.0000 KRW |
1,297.0000 KRW |
| 2025-09-29 |
1,315.6024 KRW |
3,437.7681 AQT |
1,304.0000 KRW |
1,300.0000 KRW |
1,324.0000 KRW |
1,310.0000 KRW |
| 2025-09-28 |
1,311.3877 KRW |
3,692.7891 AQT |
1,306.0000 KRW |
1,305.0000 KRW |
1,328.0000 KRW |
1,328.0000 KRW |
| 2025-09-27 |
1,335.6045 KRW |
2,926.1520 AQT |
1,323.0000 KRW |
1,323.0000 KRW |
1,344.0000 KRW |
1,344.0000 KRW |
| 2025-09-26 |
1,285.4408 KRW |
10,213.1364 AQT |
1,291.0000 KRW |
1,279.0000 KRW |
1,291.0000 KRW |
1,283.0000 KRW |
| 2025-09-25 |
1,284.9023 KRW |
41,260.8578 AQT |
1,291.0000 KRW |
1,261.0000 KRW |
1,295.0000 KRW |
1,280.0000 KRW |
| 2025-09-24 |
1,331.0837 KRW |
24,312.8940 AQT |
1,337.0000 KRW |
1,322.0000 KRW |
1,344.0000 KRW |
1,340.0000 KRW |
| 2025-09-23 |
1,350.3742 KRW |
7,819.6517 AQT |
1,350.0000 KRW |
1,345.0000 KRW |
1,364.0000 KRW |
1,356.0000 KRW |
| 2025-09-22 |
1,340.6236 KRW |
28,140.3018 AQT |
1,366.0000 KRW |
1,331.0000 KRW |
1,366.0000 KRW |
1,349.0000 KRW |
| 2025-09-21 |
1,436.8727 KRW |
17,325.1662 AQT |
1,438.0000 KRW |
1,432.0000 KRW |
1,438.0000 KRW |
1,437.0000 KRW |
| 2025-09-20 |
1,449.8394 KRW |
3,584.0087 AQT |
1,447.0000 KRW |
1,446.0000 KRW |
1,455.0000 KRW |
1,448.0000 KRW |
| 2025-09-19 |
1,442.5399 KRW |
331.0722 AQT |
1,442.0000 KRW |
1,440.0000 KRW |
1,446.0000 KRW |
1,446.0000 KRW |
| 2025-09-18 |
1,456.3621 KRW |
12,114.3340 AQT |
1,453.0000 KRW |
1,453.0000 KRW |
1,470.0000 KRW |
1,462.0000 KRW |
| 2025-09-17 |
1,450.7774 KRW |
24,023.9157 AQT |
1,429.0000 KRW |
1,429.0000 KRW |
1,466.0000 KRW |
1,455.0000 KRW |
| 2025-09-16 |
1,455.2168 KRW |
3,154.8986 AQT |
1,455.0000 KRW |
1,453.0000 KRW |
1,461.0000 KRW |
1,453.0000 KRW |
| 2025-09-15 |
1,455.9183 KRW |
20,378.1807 AQT |
1,453.0000 KRW |
1,453.0000 KRW |
1,463.0000 KRW |
1,462.0000 KRW |
| 2025-09-14 |
1,491.6012 KRW |
33,122.4860 AQT |
1,484.0000 KRW |
1,482.0000 KRW |
1,505.0000 KRW |
1,504.0000 KRW |
| 2025-09-13 |
1,498.0976 KRW |
20,160.0323 AQT |
1,497.0000 KRW |
1,493.0000 KRW |
1,511.0000 KRW |
1,507.0000 KRW |
| 2025-09-12 |
1,494.5312 KRW |
4,546.0937 AQT |
1,482.0000 KRW |
1,481.0000 KRW |
1,497.0000 KRW |
1,497.0000 KRW |
| 2025-09-11 |
1,481.6227 KRW |
4,172.4289 AQT |
1,480.0000 KRW |
1,473.0000 KRW |
1,492.0000 KRW |
1,480.0000 KRW |
| 2025-09-10 |
1,480.2762 KRW |
2,539.6701 AQT |
1,478.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-09-09 |
1,459.3338 KRW |
7,561.2798 AQT |
1,455.0000 KRW |
1,451.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2025-09-08 |
1,452.0430 KRW |
13,400.9444 AQT |
1,447.0000 KRW |
1,447.0000 KRW |
1,457.0000 KRW |
1,451.0000 KRW |
| 2025-09-07 |
1,448.3763 KRW |
1,563.0936 AQT |
1,454.0000 KRW |
1,441.0000 KRW |
1,455.0000 KRW |
1,443.0000 KRW |
| 2025-09-06 |
1,453.5636 KRW |
723.6505 AQT |
1,453.0000 KRW |
1,446.0000 KRW |
1,458.0000 KRW |
1,446.0000 KRW |
| 2025-09-05 |
1,439.4908 KRW |
770.0821 AQT |
1,439.0000 KRW |
1,439.0000 KRW |
1,457.0000 KRW |
1,446.0000 KRW |
| 2025-09-04 |
1,432.0000 KRW |
1,983.4290 AQT |
1,432.0000 KRW |
1,432.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2025-09-03 |
1,448.0199 KRW |
11,902.7200 AQT |
1,444.0000 KRW |
1,441.0000 KRW |
1,459.0000 KRW |
1,457.0000 KRW |
| 2025-09-02 |
1,445.1352 KRW |
24,972.9715 AQT |
1,433.0000 KRW |
1,427.0000 KRW |
1,464.0000 KRW |
1,445.0000 KRW |
| 2025-09-01 |
1,411.4579 KRW |
11,155.2695 AQT |
1,411.0000 KRW |
1,407.0000 KRW |
1,426.0000 KRW |
1,426.0000 KRW |
| 2025-08-31 |
1,447.9925 KRW |
846.0530 AQT |
1,440.0000 KRW |
1,435.0000 KRW |
1,458.0000 KRW |
1,445.0000 KRW |
| 2025-08-30 |
1,445.6249 KRW |
6,570.5052 AQT |
1,439.0000 KRW |
1,439.0000 KRW |
1,449.0000 KRW |
1,445.0000 KRW |
| 2025-08-29 |
1,461.1353 KRW |
23,752.9835 AQT |
1,455.0000 KRW |
1,453.0000 KRW |
1,475.0000 KRW |
1,465.0000 KRW |
| 2025-08-28 |
1,479.1032 KRW |
11,069.0478 AQT |
1,485.0000 KRW |
1,475.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2025-08-27 |
1,495.0638 KRW |
9,750.4691 AQT |
1,504.0000 KRW |
1,488.0000 KRW |
1,507.0000 KRW |
1,488.0000 KRW |
| 2025-08-26 |
1,505.8554 KRW |
16,577.4232 AQT |
1,496.0000 KRW |
1,489.0000 KRW |
1,514.0000 KRW |
1,506.0000 KRW |
| 2025-08-25 |
1,495.2131 KRW |
34,670.0240 AQT |
1,502.0000 KRW |
1,469.0000 KRW |
1,504.0000 KRW |
1,490.0000 KRW |
| 2025-08-24 |
1,488.2720 KRW |
28,400.2956 AQT |
1,494.0000 KRW |
1,474.0000 KRW |
1,502.0000 KRW |
1,492.0000 KRW |
| 2025-08-23 |
1,512.0277 KRW |
5,668.5951 AQT |
1,511.0000 KRW |
1,511.0000 KRW |
1,516.0000 KRW |
1,512.0000 KRW |
| 2025-08-22 |
1,505.4445 KRW |
60,229.2029 AQT |
1,489.0000 KRW |
1,489.0000 KRW |
1,530.0000 KRW |
1,511.0000 KRW |
| 2025-08-21 |
1,485.0400 KRW |
43,023.9747 AQT |
1,481.0000 KRW |
1,479.0000 KRW |
1,493.0000 KRW |
1,482.0000 KRW |
| 2025-08-20 |
1,496.6876 KRW |
16,606.0945 AQT |
1,493.0000 KRW |
1,484.0000 KRW |
1,510.0000 KRW |
1,503.0000 KRW |
| 2025-08-19 |
1,496.2784 KRW |
27,486.9006 AQT |
1,501.0000 KRW |
1,489.0000 KRW |
1,509.0000 KRW |
1,496.0000 KRW |
| 2025-08-18 |
1,550.9030 KRW |
38,252.5109 AQT |
1,549.0000 KRW |
1,540.0000 KRW |
1,561.0000 KRW |
1,555.0000 KRW |