Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
893.9136 KRW |
7,413.3833 AQT |
898.0000 KRW |
885.0000 KRW |
899.0000 KRW |
885.0000 KRW |
| 2025-11-24 |
871.2242 KRW |
8,538.3674 AQT |
868.0000 KRW |
865.0000 KRW |
889.0000 KRW |
889.0000 KRW |
| 2025-11-23 |
885.0596 KRW |
862.0630 AQT |
885.0000 KRW |
885.0000 KRW |
886.0000 KRW |
886.0000 KRW |
| 2025-11-22 |
854.8582 KRW |
1,380.0506 AQT |
859.0000 KRW |
851.0000 KRW |
861.0000 KRW |
861.0000 KRW |
| 2025-11-21 |
841.0851 KRW |
5,248.0545 AQT |
836.0000 KRW |
823.0000 KRW |
850.0000 KRW |
849.0000 KRW |
| 2025-11-20 |
891.8944 KRW |
13,971.0674 AQT |
902.0000 KRW |
876.0000 KRW |
909.0000 KRW |
881.0000 KRW |
| 2025-11-19 |
892.5223 KRW |
14,526.6602 AQT |
895.0000 KRW |
883.0000 KRW |
916.0000 KRW |
885.0000 KRW |
| 2025-11-18 |
912.2244 KRW |
6,257.8140 AQT |
903.0000 KRW |
903.0000 KRW |
920.0000 KRW |
909.0000 KRW |
| 2025-11-17 |
908.6232 KRW |
1,605.4708 AQT |
913.0000 KRW |
904.0000 KRW |
917.0000 KRW |
904.0000 KRW |
| 2025-11-16 |
933.3313 KRW |
17,593.2597 AQT |
954.0000 KRW |
908.0000 KRW |
974.0000 KRW |
917.0000 KRW |
| 2025-11-15 |
983.2118 KRW |
2,864.2794 AQT |
984.0000 KRW |
978.0000 KRW |
994.0000 KRW |
982.0000 KRW |
| 2025-11-14 |
1,002.6179 KRW |
7,551.5641 AQT |
990.0000 KRW |
986.0000 KRW |
1,009.0000 KRW |
986.0000 KRW |
| 2025-11-13 |
1,035.9235 KRW |
23,090.5965 AQT |
1,063.0000 KRW |
1,003.0000 KRW |
1,064.0000 KRW |
1,019.0000 KRW |
| 2025-11-12 |
1,100.2900 KRW |
37,975.9341 AQT |
1,101.0000 KRW |
1,079.0000 KRW |
1,120.0000 KRW |
1,117.0000 KRW |
| 2025-11-11 |
1,045.3348 KRW |
31,984.6266 AQT |
1,048.0000 KRW |
1,032.0000 KRW |
1,068.0000 KRW |
1,049.0000 KRW |
| 2025-11-10 |
1,022.9847 KRW |
3,590.6145 AQT |
1,021.0000 KRW |
1,017.0000 KRW |
1,029.0000 KRW |
1,028.0000 KRW |
| 2025-11-09 |
1,034.3069 KRW |
15,518.6589 AQT |
1,033.0000 KRW |
1,030.0000 KRW |
1,040.0000 KRW |
1,036.0000 KRW |
| 2025-11-08 |
1,023.1537 KRW |
149,468.2036 AQT |
1,000.0000 KRW |
998.0000 KRW |
1,060.0000 KRW |
1,011.0000 KRW |
| 2025-11-07 |
981.7759 KRW |
17,435.2689 AQT |
950.0000 KRW |
949.0000 KRW |
1,015.0000 KRW |
1,015.0000 KRW |
| 2025-11-06 |
933.9042 KRW |
105,736.6396 AQT |
944.0000 KRW |
922.0000 KRW |
952.0000 KRW |
941.0000 KRW |
| 2025-11-05 |
902.3785 KRW |
5,153.1065 AQT |
894.0000 KRW |
894.0000 KRW |
907.0000 KRW |
907.0000 KRW |
| 2025-11-04 |
900.2896 KRW |
36,583.2423 AQT |
927.0000 KRW |
876.0000 KRW |
929.0000 KRW |
895.0000 KRW |
| 2025-11-03 |
1,020.0323 KRW |
17,759.1938 AQT |
1,047.0000 KRW |
1,003.0000 KRW |
1,047.0000 KRW |
1,025.0000 KRW |
| 2025-11-02 |
1,122.1524 KRW |
4,054.3372 AQT |
1,128.0000 KRW |
1,117.0000 KRW |
1,128.0000 KRW |
1,127.0000 KRW |
| 2025-11-01 |
1,125.9850 KRW |
3,874.5698 AQT |
1,120.0000 KRW |
1,115.0000 KRW |
1,130.0000 KRW |
1,127.0000 KRW |
| 2025-10-31 |
1,115.0471 KRW |
5,497.3457 AQT |
1,117.0000 KRW |
1,103.0000 KRW |
1,117.0000 KRW |
1,113.0000 KRW |
| 2025-10-30 |
1,116.3015 KRW |
2,660.7302 AQT |
1,129.0000 KRW |
1,112.0000 KRW |
1,130.0000 KRW |
1,121.0000 KRW |
| 2025-10-29 |
1,144.4301 KRW |
728.2340 AQT |
1,150.0000 KRW |
1,135.0000 KRW |
1,162.0000 KRW |
1,143.0000 KRW |
| 2025-10-28 |
1,164.1332 KRW |
2,514.3936 AQT |
1,172.0000 KRW |
1,161.0000 KRW |
1,172.0000 KRW |
1,168.0000 KRW |
| 2025-10-27 |
1,174.2925 KRW |
2,890.9250 AQT |
1,173.0000 KRW |
1,168.0000 KRW |
1,185.0000 KRW |
1,173.0000 KRW |
| 2025-10-26 |
1,159.3670 KRW |
192.1603 AQT |
1,150.0000 KRW |
1,150.0000 KRW |
1,164.0000 KRW |
1,164.0000 KRW |
| 2025-10-25 |
1,144.3233 KRW |
2,928.2964 AQT |
1,146.0000 KRW |
1,138.0000 KRW |
1,153.0000 KRW |
1,141.0000 KRW |
| 2025-10-24 |
1,153.8529 KRW |
1,132.2496 AQT |
1,156.0000 KRW |
1,151.0000 KRW |
1,159.0000 KRW |
1,156.0000 KRW |
| 2025-10-23 |
1,160.6280 KRW |
1,584.9715 AQT |
1,162.0000 KRW |
1,154.0000 KRW |
1,171.0000 KRW |
1,155.0000 KRW |
| 2025-10-22 |
1,165.6445 KRW |
3,514.3269 AQT |
1,177.0000 KRW |
1,142.0000 KRW |
1,177.0000 KRW |
1,150.0000 KRW |
| 2025-10-21 |
1,200.0603 KRW |
1,631.4965 AQT |
1,202.0000 KRW |
1,198.0000 KRW |
1,208.0000 KRW |
1,199.0000 KRW |
| 2025-10-20 |
1,202.5746 KRW |
1,242.8526 AQT |
1,205.0000 KRW |
1,202.0000 KRW |
1,205.0000 KRW |
1,202.0000 KRW |
| 2025-10-19 |
1,197.8794 KRW |
5,257.9634 AQT |
1,196.0000 KRW |
1,195.0000 KRW |
1,207.0000 KRW |
1,207.0000 KRW |
| 2025-10-18 |
1,177.8196 KRW |
7,306.5106 AQT |
1,180.0000 KRW |
1,172.0000 KRW |
1,194.0000 KRW |
1,194.0000 KRW |
| 2025-10-17 |
1,167.1951 KRW |
8,484.0788 AQT |
1,137.0000 KRW |
1,136.0000 KRW |
1,186.0000 KRW |
1,186.0000 KRW |
| 2025-10-16 |
1,203.2559 KRW |
21,696.9462 AQT |
1,216.0000 KRW |
1,190.0000 KRW |
1,218.0000 KRW |
1,208.0000 KRW |
| 2025-10-15 |
1,232.9280 KRW |
7,117.7494 AQT |
1,248.0000 KRW |
1,230.0000 KRW |
1,248.0000 KRW |
1,232.0000 KRW |
| 2025-10-14 |
1,229.9077 KRW |
17,673.3552 AQT |
1,212.0000 KRW |
1,212.0000 KRW |
1,271.0000 KRW |
1,246.0000 KRW |
| 2025-10-13 |
1,235.5277 KRW |
23,525.2132 AQT |
1,233.0000 KRW |
1,229.0000 KRW |
1,250.0000 KRW |
1,244.0000 KRW |
| 2025-10-12 |
1,222.2246 KRW |
19,556.8396 AQT |
1,207.0000 KRW |
1,207.0000 KRW |
1,236.0000 KRW |
1,236.0000 KRW |
| 2025-10-11 |
1,182.1929 KRW |
13,368.8259 AQT |
1,188.0000 KRW |
1,166.0000 KRW |
1,202.0000 KRW |
1,174.0000 KRW |
| 2025-10-10 |
1,262.5829 KRW |
125,093.9333 AQT |
1,314.0000 KRW |
1,178.0000 KRW |
1,314.0000 KRW |
1,200.0000 KRW |
| 2025-10-09 |
1,354.1555 KRW |
224,464.7310 AQT |
1,349.0000 KRW |
1,340.0000 KRW |
1,376.0000 KRW |
1,376.0000 KRW |
| 2025-10-08 |
1,321.5688 KRW |
8,076.0415 AQT |
1,321.0000 KRW |
1,314.0000 KRW |
1,339.0000 KRW |
1,324.0000 KRW |
| 2025-10-07 |
1,314.5226 KRW |
14,880.9233 AQT |
1,330.0000 KRW |
1,309.0000 KRW |
1,332.0000 KRW |
1,316.0000 KRW |