Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,453.5636 KRW |
723.6505 AQT |
1,453.0000 KRW |
1,446.0000 KRW |
1,458.0000 KRW |
1,446.0000 KRW |
| 2025-09-05 |
1,439.4908 KRW |
770.0821 AQT |
1,439.0000 KRW |
1,439.0000 KRW |
1,457.0000 KRW |
1,446.0000 KRW |
| 2025-09-04 |
1,432.0000 KRW |
1,983.4290 AQT |
1,432.0000 KRW |
1,432.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2025-09-03 |
1,448.0199 KRW |
11,902.7200 AQT |
1,444.0000 KRW |
1,441.0000 KRW |
1,459.0000 KRW |
1,457.0000 KRW |
| 2025-09-02 |
1,445.1352 KRW |
24,972.9715 AQT |
1,433.0000 KRW |
1,427.0000 KRW |
1,464.0000 KRW |
1,445.0000 KRW |
| 2025-09-01 |
1,411.4579 KRW |
11,155.2695 AQT |
1,411.0000 KRW |
1,407.0000 KRW |
1,426.0000 KRW |
1,426.0000 KRW |
| 2025-08-31 |
1,447.9925 KRW |
846.0530 AQT |
1,440.0000 KRW |
1,435.0000 KRW |
1,458.0000 KRW |
1,445.0000 KRW |
| 2025-08-30 |
1,445.6249 KRW |
6,570.5052 AQT |
1,439.0000 KRW |
1,439.0000 KRW |
1,449.0000 KRW |
1,445.0000 KRW |
| 2025-08-29 |
1,461.1353 KRW |
23,752.9835 AQT |
1,455.0000 KRW |
1,453.0000 KRW |
1,475.0000 KRW |
1,465.0000 KRW |
| 2025-08-28 |
1,479.1032 KRW |
11,069.0478 AQT |
1,485.0000 KRW |
1,475.0000 KRW |
1,486.0000 KRW |
1,486.0000 KRW |
| 2025-08-27 |
1,495.0638 KRW |
9,750.4691 AQT |
1,504.0000 KRW |
1,488.0000 KRW |
1,507.0000 KRW |
1,488.0000 KRW |
| 2025-08-26 |
1,505.8554 KRW |
16,577.4232 AQT |
1,496.0000 KRW |
1,489.0000 KRW |
1,514.0000 KRW |
1,506.0000 KRW |
| 2025-08-25 |
1,495.2131 KRW |
34,670.0240 AQT |
1,502.0000 KRW |
1,469.0000 KRW |
1,504.0000 KRW |
1,490.0000 KRW |
| 2025-08-24 |
1,488.2720 KRW |
28,400.2956 AQT |
1,494.0000 KRW |
1,474.0000 KRW |
1,502.0000 KRW |
1,492.0000 KRW |
| 2025-08-23 |
1,512.0277 KRW |
5,668.5951 AQT |
1,511.0000 KRW |
1,511.0000 KRW |
1,516.0000 KRW |
1,512.0000 KRW |
| 2025-08-22 |
1,505.4445 KRW |
60,229.2029 AQT |
1,489.0000 KRW |
1,489.0000 KRW |
1,530.0000 KRW |
1,511.0000 KRW |
| 2025-08-21 |
1,485.0400 KRW |
43,023.9747 AQT |
1,481.0000 KRW |
1,479.0000 KRW |
1,493.0000 KRW |
1,482.0000 KRW |
| 2025-08-20 |
1,496.6876 KRW |
16,606.0945 AQT |
1,493.0000 KRW |
1,484.0000 KRW |
1,510.0000 KRW |
1,503.0000 KRW |
| 2025-08-19 |
1,496.2784 KRW |
27,486.9006 AQT |
1,501.0000 KRW |
1,489.0000 KRW |
1,509.0000 KRW |
1,496.0000 KRW |
| 2025-08-18 |
1,550.9030 KRW |
38,252.5109 AQT |
1,549.0000 KRW |
1,540.0000 KRW |
1,561.0000 KRW |
1,555.0000 KRW |
| 2025-08-17 |
1,533.4329 KRW |
36,647.9699 AQT |
1,541.0000 KRW |
1,531.0000 KRW |
1,545.0000 KRW |
1,531.0000 KRW |
| 2025-08-16 |
1,545.5485 KRW |
143,768.1090 AQT |
1,538.0000 KRW |
1,533.0000 KRW |
1,572.0000 KRW |
1,536.0000 KRW |
| 2025-08-15 |
1,544.5294 KRW |
41,612.8822 AQT |
1,538.0000 KRW |
1,535.0000 KRW |
1,560.0000 KRW |
1,555.0000 KRW |
| 2025-08-14 |
1,628.7764 KRW |
369,115.7440 AQT |
1,649.0000 KRW |
1,556.0000 KRW |
1,667.0000 KRW |
1,631.0000 KRW |
| 2025-08-13 |
1,540.1956 KRW |
39,502.0105 AQT |
1,538.0000 KRW |
1,536.0000 KRW |
1,549.0000 KRW |
1,543.0000 KRW |
| 2025-08-12 |
1,534.0930 KRW |
78,494.4693 AQT |
1,519.0000 KRW |
1,518.0000 KRW |
1,544.0000 KRW |
1,543.0000 KRW |
| 2025-08-11 |
1,547.9154 KRW |
54,373.8191 AQT |
1,546.0000 KRW |
1,531.0000 KRW |
1,563.0000 KRW |
1,536.0000 KRW |
| 2025-08-10 |
1,554.5388 KRW |
33,051.1815 AQT |
1,545.0000 KRW |
1,545.0000 KRW |
1,563.0000 KRW |
1,561.0000 KRW |
| 2025-08-09 |
1,572.8341 KRW |
42,147.7644 AQT |
1,563.0000 KRW |
1,562.0000 KRW |
1,586.0000 KRW |
1,580.0000 KRW |
| 2025-08-08 |
1,532.7761 KRW |
35,926.9971 AQT |
1,525.0000 KRW |
1,518.0000 KRW |
1,543.0000 KRW |
1,542.0000 KRW |
| 2025-08-07 |
1,518.2213 KRW |
92,809.9066 AQT |
1,514.0000 KRW |
1,508.0000 KRW |
1,529.0000 KRW |
1,529.0000 KRW |
| 2025-08-06 |
1,501.1199 KRW |
39,186.7907 AQT |
1,503.0000 KRW |
1,488.0000 KRW |
1,509.0000 KRW |
1,506.0000 KRW |
| 2025-08-05 |
1,517.6469 KRW |
20,918.9665 AQT |
1,515.0000 KRW |
1,513.0000 KRW |
1,524.0000 KRW |
1,522.0000 KRW |
| 2025-08-04 |
1,527.8660 KRW |
18,081.1112 AQT |
1,528.0000 KRW |
1,523.0000 KRW |
1,543.0000 KRW |
1,543.0000 KRW |
| 2025-08-03 |
1,518.6563 KRW |
26,033.6524 AQT |
1,506.0000 KRW |
1,506.0000 KRW |
1,532.0000 KRW |
1,531.0000 KRW |
| 2025-08-02 |
1,503.0476 KRW |
171,902.8989 AQT |
1,536.0000 KRW |
1,476.0000 KRW |
1,543.0000 KRW |
1,476.0000 KRW |
| 2025-08-01 |
1,554.8683 KRW |
116,418.5748 AQT |
1,557.0000 KRW |
1,544.0000 KRW |
1,567.0000 KRW |
1,548.0000 KRW |
| 2025-07-31 |
1,654.3500 KRW |
205,566.8878 AQT |
1,617.0000 KRW |
1,611.0000 KRW |
1,704.0000 KRW |
1,700.0000 KRW |
| 2025-07-30 |
1,611.9392 KRW |
208,662.8348 AQT |
1,587.0000 KRW |
1,581.0000 KRW |
1,661.0000 KRW |
1,649.0000 KRW |
| 2025-07-29 |
1,565.8372 KRW |
61,024.7594 AQT |
1,552.0000 KRW |
1,546.0000 KRW |
1,599.0000 KRW |
1,590.0000 KRW |
| 2025-07-28 |
1,557.2950 KRW |
151,028.3114 AQT |
1,545.0000 KRW |
1,537.0000 KRW |
1,581.0000 KRW |
1,581.0000 KRW |
| 2025-07-27 |
1,559.5612 KRW |
15,645.4901 AQT |
1,555.0000 KRW |
1,552.0000 KRW |
1,561.0000 KRW |
1,558.0000 KRW |
| 2025-07-26 |
1,541.1748 KRW |
64,384.0057 AQT |
1,548.0000 KRW |
1,534.0000 KRW |
1,558.0000 KRW |
1,552.0000 KRW |
| 2025-07-25 |
1,512.0598 KRW |
33,018.9464 AQT |
1,490.0000 KRW |
1,482.0000 KRW |
1,542.0000 KRW |
1,535.0000 KRW |
| 2025-07-24 |
1,548.1710 KRW |
90,953.8028 AQT |
1,527.0000 KRW |
1,525.0000 KRW |
1,573.0000 KRW |
1,563.0000 KRW |
| 2025-07-23 |
1,612.4674 KRW |
272,846.9409 AQT |
1,615.0000 KRW |
1,577.0000 KRW |
1,650.0000 KRW |
1,626.0000 KRW |
| 2025-07-22 |
1,709.1263 KRW |
377,884.7090 AQT |
1,682.0000 KRW |
1,680.0000 KRW |
1,735.0000 KRW |
1,712.0000 KRW |
| 2025-07-21 |
1,650.6159 KRW |
191,735.8291 AQT |
1,650.0000 KRW |
1,631.0000 KRW |
1,700.0000 KRW |
1,663.0000 KRW |
| 2025-07-20 |
1,622.2461 KRW |
192,053.7843 AQT |
1,624.0000 KRW |
1,604.0000 KRW |
1,670.0000 KRW |
1,618.0000 KRW |
| 2025-07-19 |
1,543.2259 KRW |
60,229.8932 AQT |
1,538.0000 KRW |
1,535.0000 KRW |
1,557.0000 KRW |
1,555.0000 KRW |