Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1,660.6000 KRW |
35,543.8258 AQT |
1,634.0000 KRW |
1,633.0000 KRW |
1,678.0000 KRW |
1,661.0000 KRW |
| 2025-03-13 |
1,600.3438 KRW |
19,289.6339 AQT |
1,590.0000 KRW |
1,577.0000 KRW |
1,621.0000 KRW |
1,590.0000 KRW |
| 2025-03-12 |
1,588.9880 KRW |
11,967.0385 AQT |
1,581.0000 KRW |
1,557.0000 KRW |
1,610.0000 KRW |
1,609.0000 KRW |
| 2025-03-11 |
1,542.0501 KRW |
23,225.8793 AQT |
1,506.0000 KRW |
1,506.0000 KRW |
1,583.0000 KRW |
1,567.0000 KRW |
| 2025-03-10 |
1,613.5535 KRW |
81,226.1378 AQT |
1,614.0000 KRW |
1,569.0000 KRW |
1,659.0000 KRW |
1,577.0000 KRW |
| 2025-03-09 |
1,654.2024 KRW |
136,244.0830 AQT |
1,718.0000 KRW |
1,578.0000 KRW |
1,745.0000 KRW |
1,605.0000 KRW |
| 2025-03-08 |
1,798.9389 KRW |
43,955.6961 AQT |
1,800.0000 KRW |
1,785.0000 KRW |
1,814.0000 KRW |
1,802.0000 KRW |
| 2025-03-07 |
1,812.6460 KRW |
36,862.0644 AQT |
1,814.0000 KRW |
1,802.0000 KRW |
1,826.0000 KRW |
1,819.0000 KRW |
| 2025-03-06 |
1,835.8881 KRW |
34,715.9964 AQT |
1,826.0000 KRW |
1,815.0000 KRW |
1,862.0000 KRW |
1,846.0000 KRW |
| 2025-03-05 |
1,851.2243 KRW |
50,154.3447 AQT |
1,837.0000 KRW |
1,827.0000 KRW |
1,878.0000 KRW |
1,874.0000 KRW |
| 2025-03-04 |
1,835.9360 KRW |
137,971.4666 AQT |
1,809.0000 KRW |
1,773.0000 KRW |
1,904.0000 KRW |
1,886.0000 KRW |
| 2025-03-03 |
1,984.5041 KRW |
281,185.7675 AQT |
2,022.0000 KRW |
1,919.0000 KRW |
2,046.0000 KRW |
1,958.0000 KRW |
| 2025-03-02 |
2,123.0301 KRW |
499,280.3897 AQT |
2,103.0000 KRW |
2,038.0000 KRW |
2,244.0000 KRW |
2,237.0000 KRW |
| 2025-03-01 |
2,129.7536 KRW |
194,181.7541 AQT |
2,127.0000 KRW |
2,063.0000 KRW |
2,173.0000 KRW |
2,145.0000 KRW |
| 2025-02-28 |
2,012.1683 KRW |
95,752.3591 AQT |
1,964.0000 KRW |
1,962.0000 KRW |
2,052.0000 KRW |
2,043.0000 KRW |
| 2025-02-27 |
1,968.4490 KRW |
780,288.9634 AQT |
1,942.0000 KRW |
1,864.0000 KRW |
2,063.0000 KRW |
1,982.0000 KRW |
| 2025-02-26 |
1,900.4610 KRW |
171,456.9170 AQT |
1,942.0000 KRW |
1,864.0000 KRW |
1,960.0000 KRW |
1,919.0000 KRW |
| 2025-02-25 |
1,962.4907 KRW |
958,590.9946 AQT |
1,842.0000 KRW |
1,827.0000 KRW |
2,285.0000 KRW |
1,995.0000 KRW |
| 2025-02-24 |
2,092.8889 KRW |
138,806.2802 AQT |
2,089.0000 KRW |
2,024.0000 KRW |
2,137.0000 KRW |
2,056.0000 KRW |
| 2025-02-23 |
2,241.0360 KRW |
28,319.8205 AQT |
2,238.0000 KRW |
2,225.0000 KRW |
2,257.0000 KRW |
2,257.0000 KRW |
| 2025-02-22 |
2,282.1040 KRW |
166,085.3843 AQT |
2,253.0000 KRW |
2,240.0000 KRW |
2,319.0000 KRW |
2,317.0000 KRW |
| 2025-02-21 |
2,204.3140 KRW |
117,970.9237 AQT |
2,237.0000 KRW |
2,179.0000 KRW |
2,244.0000 KRW |
2,208.0000 KRW |
| 2025-02-20 |
2,235.6250 KRW |
113,814.2993 AQT |
2,192.0000 KRW |
2,184.0000 KRW |
2,292.0000 KRW |
2,251.0000 KRW |
| 2025-02-19 |
2,177.9800 KRW |
68,669.6183 AQT |
2,158.0000 KRW |
2,143.0000 KRW |
2,224.0000 KRW |
2,224.0000 KRW |
| 2025-02-18 |
2,182.6657 KRW |
85,399.2433 AQT |
2,199.0000 KRW |
2,157.0000 KRW |
2,223.0000 KRW |
2,212.0000 KRW |
| 2025-02-17 |
2,297.0522 KRW |
112,617.1433 AQT |
2,302.0000 KRW |
2,263.0000 KRW |
2,324.0000 KRW |
2,295.0000 KRW |
| 2025-02-16 |
2,384.1147 KRW |
136,324.1015 AQT |
2,366.0000 KRW |
2,357.0000 KRW |
2,405.0000 KRW |
2,402.0000 KRW |
| 2025-02-15 |
2,465.7260 KRW |
314,385.4889 AQT |
2,411.0000 KRW |
2,386.0000 KRW |
2,534.0000 KRW |
2,500.0000 KRW |
| 2025-02-14 |
2,320.7649 KRW |
99,162.5487 AQT |
2,306.0000 KRW |
2,288.0000 KRW |
2,368.0000 KRW |
2,360.0000 KRW |
| 2025-02-13 |
2,305.8733 KRW |
97,185.8399 AQT |
2,269.0000 KRW |
2,266.0000 KRW |
2,335.0000 KRW |
2,312.0000 KRW |
| 2025-02-12 |
2,323.1791 KRW |
155,265.9299 AQT |
2,244.0000 KRW |
2,216.0000 KRW |
2,397.0000 KRW |
2,385.0000 KRW |
| 2025-02-11 |
2,421.4118 KRW |
203,955.4992 AQT |
2,415.0000 KRW |
2,380.0000 KRW |
2,463.0000 KRW |
2,457.0000 KRW |
| 2025-02-10 |
2,574.2865 KRW |
636,151.1689 AQT |
2,487.0000 KRW |
2,465.0000 KRW |
2,714.0000 KRW |
2,667.0000 KRW |
| 2025-02-09 |
2,393.1863 KRW |
384,928.3788 AQT |
2,395.0000 KRW |
2,324.0000 KRW |
2,484.0000 KRW |
2,382.0000 KRW |
| 2025-02-08 |
2,155.8938 KRW |
77,520.0019 AQT |
2,125.0000 KRW |
2,100.0000 KRW |
2,220.0000 KRW |
2,190.0000 KRW |
| 2025-02-07 |
2,135.7502 KRW |
137,179.5266 AQT |
2,174.0000 KRW |
2,083.0000 KRW |
2,181.0000 KRW |
2,111.0000 KRW |
| 2025-02-06 |
2,162.2466 KRW |
122,864.3080 AQT |
2,190.0000 KRW |
2,125.0000 KRW |
2,195.0000 KRW |
2,181.0000 KRW |
| 2025-02-05 |
2,313.6386 KRW |
89,347.9567 AQT |
2,327.0000 KRW |
2,283.0000 KRW |
2,342.0000 KRW |
2,307.0000 KRW |
| 2025-02-04 |
2,338.5983 KRW |
368,398.4893 AQT |
2,362.0000 KRW |
2,268.0000 KRW |
2,412.0000 KRW |
2,385.0000 KRW |
| 2025-02-03 |
2,339.2393 KRW |
708,609.0305 AQT |
2,174.0000 KRW |
2,100.0000 KRW |
2,542.0000 KRW |
2,479.0000 KRW |
| 2025-02-02 |
2,629.6823 KRW |
1,309,675.8627 AQT |
2,678.0000 KRW |
2,445.0000 KRW |
2,798.0000 KRW |
2,488.0000 KRW |
| 2025-02-01 |
2,466.4332 KRW |
11,270.0528 AQT |
2,455.0000 KRW |
2,448.0000 KRW |
2,477.0000 KRW |
2,469.0000 KRW |
| 2025-01-31 |
2,524.9473 KRW |
62,234.7735 AQT |
2,511.0000 KRW |
2,501.0000 KRW |
2,550.0000 KRW |
2,513.0000 KRW |
| 2025-01-30 |
2,639.3696 KRW |
164,362.4279 AQT |
2,649.0000 KRW |
2,605.0000 KRW |
2,661.0000 KRW |
2,655.0000 KRW |
| 2025-01-29 |
2,632.8210 KRW |
155,777.7560 AQT |
2,621.0000 KRW |
2,600.0000 KRW |
2,673.0000 KRW |
2,667.0000 KRW |
| 2025-01-28 |
2,719.2660 KRW |
98,177.9504 AQT |
2,689.0000 KRW |
2,642.0000 KRW |
2,790.0000 KRW |
2,787.0000 KRW |
| 2025-01-27 |
2,814.6703 KRW |
282,572.6843 AQT |
2,827.0000 KRW |
2,500.0000 KRW |
2,860.0000 KRW |
2,840.0000 KRW |
| 2025-01-26 |
3,102.0529 KRW |
1,647,419.0595 AQT |
3,065.0000 KRW |
2,861.0000 KRW |
3,369.0000 KRW |
3,092.0000 KRW |
| 2025-01-25 |
2,562.0187 KRW |
282,767.4711 AQT |
2,587.0000 KRW |
2,501.0000 KRW |
2,621.0000 KRW |
2,598.0000 KRW |
| 2025-01-24 |
2,430.7618 KRW |
206,113.3550 AQT |
2,413.0000 KRW |
2,366.0000 KRW |
2,490.0000 KRW |
2,464.0000 KRW |