Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1,740.9440 KRW |
631,376.3678 AQT |
1,689.0000 KRW |
1,687.0000 KRW |
1,786.0000 KRW |
1,771.0000 KRW |
| 2025-04-08 |
1,849.3999 KRW |
1,689,651.7931 AQT |
1,905.0000 KRW |
1,712.0000 KRW |
2,059.0000 KRW |
1,779.0000 KRW |
| 2025-04-07 |
1,518.7803 KRW |
436,845.3417 AQT |
1,493.0000 KRW |
1,466.0000 KRW |
1,572.0000 KRW |
1,559.0000 KRW |
| 2025-04-06 |
1,384.5005 KRW |
304,183.2212 AQT |
1,438.0000 KRW |
1,321.0000 KRW |
1,493.0000 KRW |
1,362.0000 KRW |
| 2025-04-05 |
1,403.0713 KRW |
16,026.5392 AQT |
1,407.0000 KRW |
1,390.0000 KRW |
1,422.0000 KRW |
1,408.0000 KRW |
| 2025-04-04 |
1,417.1317 KRW |
5,226.3089 AQT |
1,408.0000 KRW |
1,408.0000 KRW |
1,422.0000 KRW |
1,418.0000 KRW |
| 2025-04-03 |
1,407.4528 KRW |
7,157.2243 AQT |
1,389.0000 KRW |
1,383.0000 KRW |
1,418.0000 KRW |
1,418.0000 KRW |
| 2025-04-02 |
1,502.0224 KRW |
54,998.0855 AQT |
1,510.0000 KRW |
1,450.0000 KRW |
1,543.0000 KRW |
1,457.0000 KRW |
| 2025-04-01 |
1,562.0546 KRW |
32,616.4702 AQT |
1,554.0000 KRW |
1,553.0000 KRW |
1,575.0000 KRW |
1,559.0000 KRW |
| 2025-03-31 |
1,551.3892 KRW |
30,464.7719 AQT |
1,555.0000 KRW |
1,519.0000 KRW |
1,569.0000 KRW |
1,561.0000 KRW |
| 2025-03-30 |
1,574.1088 KRW |
13,735.3301 AQT |
1,567.0000 KRW |
1,549.0000 KRW |
1,609.0000 KRW |
1,588.0000 KRW |
| 2025-03-29 |
1,579.5726 KRW |
7,387.7307 AQT |
1,576.0000 KRW |
1,566.0000 KRW |
1,593.0000 KRW |
1,578.0000 KRW |
| 2025-03-28 |
1,642.8223 KRW |
5,606.9032 AQT |
1,650.0000 KRW |
1,634.0000 KRW |
1,650.0000 KRW |
1,634.0000 KRW |
| 2025-03-27 |
1,705.8748 KRW |
1,889.9033 AQT |
1,704.0000 KRW |
1,700.0000 KRW |
1,717.0000 KRW |
1,706.0000 KRW |
| 2025-03-26 |
1,729.5017 KRW |
9,224.7462 AQT |
1,728.0000 KRW |
1,727.0000 KRW |
1,734.0000 KRW |
1,729.0000 KRW |
| 2025-03-25 |
1,730.2268 KRW |
15,456.0202 AQT |
1,726.0000 KRW |
1,720.0000 KRW |
1,751.0000 KRW |
1,749.0000 KRW |
| 2025-03-24 |
1,729.0823 KRW |
20,509.9738 AQT |
1,737.0000 KRW |
1,720.0000 KRW |
1,740.0000 KRW |
1,740.0000 KRW |
| 2025-03-23 |
1,728.0383 KRW |
133,164.6528 AQT |
1,711.0000 KRW |
1,707.0000 KRW |
1,762.0000 KRW |
1,725.0000 KRW |
| 2025-03-22 |
1,714.6486 KRW |
1,267.7412 AQT |
1,711.0000 KRW |
1,710.0000 KRW |
1,719.0000 KRW |
1,714.0000 KRW |
| 2025-03-21 |
1,703.9491 KRW |
9,063.9329 AQT |
1,690.0000 KRW |
1,689.0000 KRW |
1,721.0000 KRW |
1,721.0000 KRW |
| 2025-03-20 |
1,691.0553 KRW |
20,579.7187 AQT |
1,695.0000 KRW |
1,675.0000 KRW |
1,704.0000 KRW |
1,691.0000 KRW |
| 2025-03-19 |
1,672.0169 KRW |
10,469.0829 AQT |
1,670.0000 KRW |
1,655.0000 KRW |
1,686.0000 KRW |
1,686.0000 KRW |
| 2025-03-18 |
1,661.2194 KRW |
22,454.3413 AQT |
1,650.0000 KRW |
1,641.0000 KRW |
1,691.0000 KRW |
1,669.0000 KRW |
| 2025-03-17 |
1,663.1229 KRW |
20,121.1207 AQT |
1,663.0000 KRW |
1,644.0000 KRW |
1,672.0000 KRW |
1,671.0000 KRW |
| 2025-03-16 |
1,700.4161 KRW |
50,986.4893 AQT |
1,705.0000 KRW |
1,669.0000 KRW |
1,733.0000 KRW |
1,693.0000 KRW |
| 2025-03-15 |
1,781.4916 KRW |
132,164.1070 AQT |
1,764.0000 KRW |
1,758.0000 KRW |
1,800.0000 KRW |
1,790.0000 KRW |
| 2025-03-14 |
1,660.6000 KRW |
35,543.8258 AQT |
1,634.0000 KRW |
1,633.0000 KRW |
1,678.0000 KRW |
1,661.0000 KRW |
| 2025-03-13 |
1,600.3438 KRW |
19,289.6339 AQT |
1,590.0000 KRW |
1,577.0000 KRW |
1,621.0000 KRW |
1,590.0000 KRW |
| 2025-03-12 |
1,588.9880 KRW |
11,967.0385 AQT |
1,581.0000 KRW |
1,557.0000 KRW |
1,610.0000 KRW |
1,609.0000 KRW |
| 2025-03-11 |
1,542.0501 KRW |
23,225.8793 AQT |
1,506.0000 KRW |
1,506.0000 KRW |
1,583.0000 KRW |
1,567.0000 KRW |
| 2025-03-10 |
1,613.5535 KRW |
81,226.1378 AQT |
1,614.0000 KRW |
1,569.0000 KRW |
1,659.0000 KRW |
1,577.0000 KRW |
| 2025-03-09 |
1,654.2024 KRW |
136,244.0830 AQT |
1,718.0000 KRW |
1,578.0000 KRW |
1,745.0000 KRW |
1,605.0000 KRW |
| 2025-03-08 |
1,798.9389 KRW |
43,955.6961 AQT |
1,800.0000 KRW |
1,785.0000 KRW |
1,814.0000 KRW |
1,802.0000 KRW |
| 2025-03-07 |
1,812.6460 KRW |
36,862.0644 AQT |
1,814.0000 KRW |
1,802.0000 KRW |
1,826.0000 KRW |
1,819.0000 KRW |
| 2025-03-06 |
1,835.8881 KRW |
34,715.9964 AQT |
1,826.0000 KRW |
1,815.0000 KRW |
1,862.0000 KRW |
1,846.0000 KRW |
| 2025-03-05 |
1,851.2243 KRW |
50,154.3447 AQT |
1,837.0000 KRW |
1,827.0000 KRW |
1,878.0000 KRW |
1,874.0000 KRW |
| 2025-03-04 |
1,835.9360 KRW |
137,971.4666 AQT |
1,809.0000 KRW |
1,773.0000 KRW |
1,904.0000 KRW |
1,886.0000 KRW |
| 2025-03-03 |
1,984.5041 KRW |
281,185.7675 AQT |
2,022.0000 KRW |
1,919.0000 KRW |
2,046.0000 KRW |
1,958.0000 KRW |
| 2025-03-02 |
2,123.0301 KRW |
499,280.3897 AQT |
2,103.0000 KRW |
2,038.0000 KRW |
2,244.0000 KRW |
2,237.0000 KRW |
| 2025-03-01 |
2,129.7536 KRW |
194,181.7541 AQT |
2,127.0000 KRW |
2,063.0000 KRW |
2,173.0000 KRW |
2,145.0000 KRW |
| 2025-02-28 |
2,012.1683 KRW |
95,752.3591 AQT |
1,964.0000 KRW |
1,962.0000 KRW |
2,052.0000 KRW |
2,043.0000 KRW |
| 2025-02-27 |
1,968.4490 KRW |
780,288.9634 AQT |
1,942.0000 KRW |
1,864.0000 KRW |
2,063.0000 KRW |
1,982.0000 KRW |
| 2025-02-26 |
1,900.4610 KRW |
171,456.9170 AQT |
1,942.0000 KRW |
1,864.0000 KRW |
1,960.0000 KRW |
1,919.0000 KRW |
| 2025-02-25 |
1,962.4907 KRW |
958,590.9946 AQT |
1,842.0000 KRW |
1,827.0000 KRW |
2,285.0000 KRW |
1,995.0000 KRW |
| 2025-02-24 |
2,092.8889 KRW |
138,806.2802 AQT |
2,089.0000 KRW |
2,024.0000 KRW |
2,137.0000 KRW |
2,056.0000 KRW |
| 2025-02-23 |
2,241.0360 KRW |
28,319.8205 AQT |
2,238.0000 KRW |
2,225.0000 KRW |
2,257.0000 KRW |
2,257.0000 KRW |
| 2025-02-22 |
2,282.1040 KRW |
166,085.3843 AQT |
2,253.0000 KRW |
2,240.0000 KRW |
2,319.0000 KRW |
2,317.0000 KRW |
| 2025-02-21 |
2,204.3140 KRW |
117,970.9237 AQT |
2,237.0000 KRW |
2,179.0000 KRW |
2,244.0000 KRW |
2,208.0000 KRW |
| 2025-02-20 |
2,235.6250 KRW |
113,814.2993 AQT |
2,192.0000 KRW |
2,184.0000 KRW |
2,292.0000 KRW |
2,251.0000 KRW |
| 2025-02-19 |
2,177.9800 KRW |
68,669.6183 AQT |
2,158.0000 KRW |
2,143.0000 KRW |
2,224.0000 KRW |
2,224.0000 KRW |