Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
774.7819 KRW |
57,617.6797 AQT |
777.0000 KRW |
764.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2026-02-02 |
791.4815 KRW |
127,466.0138 AQT |
777.0000 KRW |
777.0000 KRW |
802.0000 KRW |
800.0000 KRW |
| 2026-02-01 |
765.7567 KRW |
235,960.1615 AQT |
775.0000 KRW |
757.0000 KRW |
780.0000 KRW |
777.0000 KRW |
| 2026-01-31 |
914.0082 KRW |
1,018,055.5995 AQT |
922.0000 KRW |
853.0000 KRW |
946.0000 KRW |
877.0000 KRW |
| 2026-01-30 |
833.5356 KRW |
198.8476 AQT |
835.0000 KRW |
831.0000 KRW |
835.0000 KRW |
835.0000 KRW |
| 2026-01-29 |
864.8720 KRW |
55,048.2263 AQT |
887.0000 KRW |
852.0000 KRW |
888.0000 KRW |
866.0000 KRW |
| 2026-01-28 |
939.2506 KRW |
5,237.2885 AQT |
940.0000 KRW |
930.0000 KRW |
941.0000 KRW |
930.0000 KRW |
| 2026-01-27 |
919.1095 KRW |
4,060.6008 AQT |
911.0000 KRW |
909.0000 KRW |
928.0000 KRW |
926.0000 KRW |
| 2026-01-26 |
937.6180 KRW |
12,221.4821 AQT |
932.0000 KRW |
925.0000 KRW |
949.0000 KRW |
938.0000 KRW |
| 2026-01-25 |
956.0813 KRW |
299,657.3754 AQT |
945.0000 KRW |
913.0000 KRW |
1,001.0000 KRW |
935.0000 KRW |
| 2026-01-24 |
908.2996 KRW |
2,500.6200 AQT |
913.0000 KRW |
908.0000 KRW |
913.0000 KRW |
908.0000 KRW |
| 2026-01-23 |
905.5424 KRW |
866.4657 AQT |
904.0000 KRW |
903.0000 KRW |
909.0000 KRW |
906.0000 KRW |
| 2026-01-22 |
899.5320 KRW |
18,987.7576 AQT |
910.0000 KRW |
889.0000 KRW |
910.0000 KRW |
896.0000 KRW |
| 2026-01-21 |
916.5967 KRW |
3,007.5336 AQT |
907.0000 KRW |
904.0000 KRW |
923.0000 KRW |
922.0000 KRW |
| 2026-01-20 |
918.6638 KRW |
6,668.2463 AQT |
928.0000 KRW |
901.0000 KRW |
933.0000 KRW |
926.0000 KRW |
| 2026-01-19 |
925.2694 KRW |
8,755.4378 AQT |
923.0000 KRW |
922.0000 KRW |
933.0000 KRW |
926.0000 KRW |
| 2026-01-18 |
951.0805 KRW |
1,922.5989 AQT |
952.0000 KRW |
946.0000 KRW |
955.0000 KRW |
952.0000 KRW |
| 2026-01-17 |
952.5509 KRW |
696.2011 AQT |
956.0000 KRW |
947.0000 KRW |
957.0000 KRW |
947.0000 KRW |
| 2026-01-16 |
923.0834 KRW |
2,504.8506 AQT |
922.0000 KRW |
919.0000 KRW |
930.0000 KRW |
930.0000 KRW |
| 2026-01-15 |
924.9699 KRW |
6,148.5560 AQT |
931.0000 KRW |
919.0000 KRW |
931.0000 KRW |
919.0000 KRW |
| 2026-01-14 |
931.7713 KRW |
30,480.3480 AQT |
932.0000 KRW |
922.0000 KRW |
946.0000 KRW |
936.0000 KRW |
| 2026-01-13 |
929.4117 KRW |
1,123.9612 AQT |
922.0000 KRW |
922.0000 KRW |
936.0000 KRW |
935.0000 KRW |
| 2026-01-12 |
915.0006 KRW |
8,880.4647 AQT |
910.0000 KRW |
908.0000 KRW |
929.0000 KRW |
922.0000 KRW |
| 2026-01-11 |
933.1483 KRW |
22,167.0651 AQT |
941.0000 KRW |
930.0000 KRW |
943.0000 KRW |
933.0000 KRW |
| 2026-01-10 |
947.6090 KRW |
24,586.9324 AQT |
941.0000 KRW |
940.0000 KRW |
953.0000 KRW |
945.0000 KRW |
| 2026-01-09 |
940.4333 KRW |
28,603.6405 AQT |
939.0000 KRW |
937.0000 KRW |
948.0000 KRW |
945.0000 KRW |
| 2026-01-08 |
924.8558 KRW |
74,147.5631 AQT |
928.0000 KRW |
919.0000 KRW |
936.0000 KRW |
934.0000 KRW |
| 2026-01-07 |
972.0067 KRW |
490,010.7403 AQT |
988.0000 KRW |
950.0000 KRW |
998.0000 KRW |
970.0000 KRW |
| 2026-01-06 |
909.2726 KRW |
2,704.9222 AQT |
913.0000 KRW |
906.0000 KRW |
918.0000 KRW |
912.0000 KRW |
| 2026-01-05 |
891.5092 KRW |
5,770.5847 AQT |
893.0000 KRW |
887.0000 KRW |
897.0000 KRW |
890.0000 KRW |
| 2026-01-04 |
876.2704 KRW |
10,109.1168 AQT |
872.0000 KRW |
872.0000 KRW |
880.0000 KRW |
876.0000 KRW |
| 2026-01-03 |
858.8553 KRW |
1,946.2073 AQT |
862.0000 KRW |
854.0000 KRW |
864.0000 KRW |
860.0000 KRW |
| 2026-01-02 |
865.7587 KRW |
11,533.6848 AQT |
861.0000 KRW |
861.0000 KRW |
870.0000 KRW |
865.0000 KRW |
| 2026-01-01 |
849.4623 KRW |
6,507.8496 AQT |
847.0000 KRW |
843.0000 KRW |
857.0000 KRW |
855.0000 KRW |
| 2025-12-31 |
834.5166 KRW |
1,477.3029 AQT |
836.0000 KRW |
834.0000 KRW |
844.0000 KRW |
834.0000 KRW |
| 2025-12-30 |
835.8927 KRW |
8,706.1759 AQT |
839.0000 KRW |
833.0000 KRW |
840.0000 KRW |
840.0000 KRW |
| 2025-12-29 |
822.3631 KRW |
5,809.3869 AQT |
823.0000 KRW |
817.0000 KRW |
825.0000 KRW |
817.0000 KRW |
| 2025-12-28 |
829.7447 KRW |
12,488.0700 AQT |
828.0000 KRW |
822.0000 KRW |
837.0000 KRW |
826.0000 KRW |
| 2025-12-27 |
817.0606 KRW |
3,517.4947 AQT |
817.0000 KRW |
814.0000 KRW |
819.0000 KRW |
816.0000 KRW |
| 2025-12-26 |
816.3716 KRW |
671.9372 AQT |
819.0000 KRW |
812.0000 KRW |
822.0000 KRW |
815.0000 KRW |
| 2025-12-25 |
820.6639 KRW |
3,788.3324 AQT |
820.0000 KRW |
820.0000 KRW |
829.0000 KRW |
829.0000 KRW |
| 2025-12-24 |
820.5608 KRW |
805.5485 AQT |
820.0000 KRW |
817.0000 KRW |
824.0000 KRW |
817.0000 KRW |
| 2025-12-23 |
825.6671 KRW |
8,295.1779 AQT |
825.0000 KRW |
817.0000 KRW |
830.0000 KRW |
830.0000 KRW |
| 2025-12-22 |
813.8952 KRW |
4,331.8632 AQT |
811.0000 KRW |
811.0000 KRW |
819.0000 KRW |
819.0000 KRW |
| 2025-12-21 |
805.9491 KRW |
10,846.4580 AQT |
798.0000 KRW |
797.0000 KRW |
819.0000 KRW |
813.0000 KRW |
| 2025-12-20 |
799.3434 KRW |
19,304.3571 AQT |
794.0000 KRW |
793.0000 KRW |
805.0000 KRW |
801.0000 KRW |
| 2025-12-19 |
786.6100 KRW |
24,075.0279 AQT |
786.0000 KRW |
785.0000 KRW |
792.0000 KRW |
785.0000 KRW |
| 2025-12-18 |
784.0542 KRW |
111,042.9108 AQT |
803.0000 KRW |
762.0000 KRW |
805.0000 KRW |
776.0000 KRW |
| 2025-12-17 |
855.2168 KRW |
165,978.3626 AQT |
860.0000 KRW |
832.0000 KRW |
893.0000 KRW |
835.0000 KRW |
| 2025-12-16 |
782.5895 KRW |
3,075.8000 AQT |
777.0000 KRW |
774.0000 KRW |
796.0000 KRW |
789.0000 KRW |