Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
1,532.9547 KRW |
101,506.8841 AQT |
1,517.0000 KRW |
1,514.0000 KRW |
1,555.0000 KRW |
1,555.0000 KRW |
| 2025-07-14 |
1,500.6708 KRW |
6,505.2195 AQT |
1,500.0000 KRW |
1,496.0000 KRW |
1,507.0000 KRW |
1,498.0000 KRW |
| 2025-07-13 |
1,517.0891 KRW |
110,592.7216 AQT |
1,516.0000 KRW |
1,501.0000 KRW |
1,530.0000 KRW |
1,517.0000 KRW |
| 2025-07-12 |
1,624.9650 KRW |
1,372,602.0007 AQT |
1,555.0000 KRW |
1,541.0000 KRW |
1,743.0000 KRW |
1,624.0000 KRW |
| 2025-07-11 |
1,452.3207 KRW |
51,679.5683 AQT |
1,452.0000 KRW |
1,431.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2025-07-10 |
1,404.4247 KRW |
146,286.5475 AQT |
1,385.0000 KRW |
1,385.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2025-07-09 |
1,417.8794 KRW |
149,184.5992 AQT |
1,421.0000 KRW |
1,410.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2025-07-08 |
1,419.9069 KRW |
39,057.9722 AQT |
1,405.0000 KRW |
1,402.0000 KRW |
1,431.0000 KRW |
1,424.0000 KRW |
| 2025-07-07 |
1,417.4507 KRW |
55,399.4166 AQT |
1,420.0000 KRW |
1,406.0000 KRW |
1,436.0000 KRW |
1,436.0000 KRW |
| 2025-07-06 |
1,412.1832 KRW |
34,383.3876 AQT |
1,399.0000 KRW |
1,399.0000 KRW |
1,422.0000 KRW |
1,410.0000 KRW |
| 2025-07-05 |
1,398.8576 KRW |
41,027.8283 AQT |
1,401.0000 KRW |
1,391.0000 KRW |
1,409.0000 KRW |
1,398.0000 KRW |
| 2025-07-04 |
1,374.2142 KRW |
38,391.6068 AQT |
1,374.0000 KRW |
1,364.0000 KRW |
1,407.0000 KRW |
1,382.0000 KRW |
| 2025-07-03 |
1,395.8082 KRW |
65,119.7067 AQT |
1,390.0000 KRW |
1,374.0000 KRW |
1,424.0000 KRW |
1,406.0000 KRW |
| 2025-07-02 |
1,420.6347 KRW |
249,887.4093 AQT |
1,412.0000 KRW |
1,394.0000 KRW |
1,460.0000 KRW |
1,433.0000 KRW |
| 2025-07-01 |
1,233.5945 KRW |
46,568.7335 AQT |
1,229.0000 KRW |
1,228.0000 KRW |
1,243.0000 KRW |
1,235.0000 KRW |
| 2025-06-30 |
1,225.9150 KRW |
12,654.2696 AQT |
1,242.0000 KRW |
1,202.0000 KRW |
1,253.0000 KRW |
1,237.0000 KRW |
| 2025-06-29 |
1,259.6283 KRW |
28,797.3124 AQT |
1,265.0000 KRW |
1,258.0000 KRW |
1,270.0000 KRW |
1,258.0000 KRW |
| 2025-06-28 |
1,258.5186 KRW |
37,337.2774 AQT |
1,257.0000 KRW |
1,249.0000 KRW |
1,271.0000 KRW |
1,270.0000 KRW |
| 2025-06-27 |
1,246.3642 KRW |
42,244.6772 AQT |
1,234.0000 KRW |
1,234.0000 KRW |
1,256.0000 KRW |
1,256.0000 KRW |
| 2025-06-26 |
1,291.5806 KRW |
55,886.9850 AQT |
1,298.0000 KRW |
1,274.0000 KRW |
1,316.0000 KRW |
1,292.0000 KRW |
| 2025-06-25 |
1,306.0183 KRW |
42,373.7798 AQT |
1,314.0000 KRW |
1,298.0000 KRW |
1,332.0000 KRW |
1,323.0000 KRW |
| 2025-06-24 |
1,398.5660 KRW |
1,810,567.7506 AQT |
1,198.0000 KRW |
1,175.0000 KRW |
1,490.0000 KRW |
1,333.0000 KRW |
| 2025-06-23 |
1,189.3909 KRW |
8,113.4740 AQT |
1,198.0000 KRW |
1,175.0000 KRW |
1,200.0000 KRW |
1,198.0000 KRW |
| 2025-06-22 |
1,144.6055 KRW |
20,098.9861 AQT |
1,136.0000 KRW |
1,130.0000 KRW |
1,156.0000 KRW |
1,137.0000 KRW |
| 2025-06-21 |
1,258.9901 KRW |
33,953.7751 AQT |
1,261.0000 KRW |
1,235.0000 KRW |
1,306.0000 KRW |
1,235.0000 KRW |
| 2025-06-20 |
1,270.2381 KRW |
35,809.9831 AQT |
1,301.0000 KRW |
1,241.0000 KRW |
1,306.0000 KRW |
1,260.0000 KRW |
| 2025-06-19 |
1,276.5842 KRW |
3,007.0203 AQT |
1,273.0000 KRW |
1,271.0000 KRW |
1,294.0000 KRW |
1,272.0000 KRW |
| 2025-06-18 |
1,270.2349 KRW |
463.2169 AQT |
1,272.0000 KRW |
1,270.0000 KRW |
1,272.0000 KRW |
1,270.0000 KRW |
| 2025-06-17 |
1,312.3892 KRW |
57,340.2132 AQT |
1,335.0000 KRW |
1,257.0000 KRW |
1,338.0000 KRW |
1,319.0000 KRW |
| 2025-06-16 |
1,375.7350 KRW |
1,063.4663 AQT |
1,370.0000 KRW |
1,368.0000 KRW |
1,386.0000 KRW |
1,386.0000 KRW |
| 2025-06-15 |
1,378.1135 KRW |
7,580.9904 AQT |
1,367.0000 KRW |
1,367.0000 KRW |
1,381.0000 KRW |
1,374.0000 KRW |
| 2025-06-14 |
1,358.5598 KRW |
8,308.9968 AQT |
1,364.0000 KRW |
1,355.0000 KRW |
1,376.0000 KRW |
1,374.0000 KRW |
| 2025-06-13 |
1,386.8573 KRW |
5,147.8454 AQT |
1,381.0000 KRW |
1,371.0000 KRW |
1,396.0000 KRW |
1,373.0000 KRW |
| 2025-06-12 |
1,435.0030 KRW |
3,632.4038 AQT |
1,438.0000 KRW |
1,411.0000 KRW |
1,444.0000 KRW |
1,441.0000 KRW |
| 2025-06-11 |
1,481.0000 KRW |
218.6827 AQT |
1,481.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2025-06-10 |
1,486.8613 KRW |
130,691.0818 AQT |
1,445.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,463.0000 KRW |
| 2025-06-09 |
1,454.5364 KRW |
3,088.0104 AQT |
1,445.0000 KRW |
1,445.0000 KRW |
1,463.0000 KRW |
1,457.0000 KRW |
| 2025-06-08 |
1,428.9324 KRW |
810.9793 AQT |
1,429.0000 KRW |
1,421.0000 KRW |
1,429.0000 KRW |
1,429.0000 KRW |
| 2025-06-07 |
1,435.2846 KRW |
3,415.1529 AQT |
1,434.0000 KRW |
1,425.0000 KRW |
1,444.0000 KRW |
1,443.0000 KRW |
| 2025-06-06 |
1,430.3521 KRW |
41,706.0576 AQT |
1,449.0000 KRW |
1,411.0000 KRW |
1,461.0000 KRW |
1,418.0000 KRW |
| 2025-06-05 |
1,431.0328 KRW |
37,852.0669 AQT |
1,466.0000 KRW |
1,404.0000 KRW |
1,486.0000 KRW |
1,426.0000 KRW |
| 2025-06-04 |
1,499.1254 KRW |
34,098.3766 AQT |
1,489.0000 KRW |
1,486.0000 KRW |
1,524.0000 KRW |
1,502.0000 KRW |
| 2025-06-03 |
1,512.1540 KRW |
53,223.5848 AQT |
1,540.0000 KRW |
1,501.0000 KRW |
1,540.0000 KRW |
1,514.0000 KRW |
| 2025-06-02 |
1,526.5686 KRW |
133,297.7156 AQT |
1,521.0000 KRW |
1,500.0000 KRW |
1,566.0000 KRW |
1,550.0000 KRW |
| 2025-06-01 |
1,452.4674 KRW |
8,183.4520 AQT |
1,437.0000 KRW |
1,437.0000 KRW |
1,466.0000 KRW |
1,455.0000 KRW |
| 2025-05-31 |
1,457.9110 KRW |
15,365.0971 AQT |
1,461.0000 KRW |
1,439.0000 KRW |
1,472.0000 KRW |
1,456.0000 KRW |
| 2025-05-30 |
1,468.3994 KRW |
24,996.2855 AQT |
1,465.0000 KRW |
1,455.0000 KRW |
1,492.0000 KRW |
1,466.0000 KRW |
| 2025-05-29 |
1,545.2542 KRW |
18,218.6104 AQT |
1,548.0000 KRW |
1,540.0000 KRW |
1,552.0000 KRW |
1,545.0000 KRW |
| 2025-05-28 |
1,571.9226 KRW |
18,657.2161 AQT |
1,586.0000 KRW |
1,566.0000 KRW |
1,586.0000 KRW |
1,570.0000 KRW |
| 2025-05-27 |
1,584.8064 KRW |
6,270.0568 AQT |
1,579.0000 KRW |
1,574.0000 KRW |
1,594.0000 KRW |
1,582.0000 KRW |