Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
842.1089 KRW |
155,098.4970 AQT |
840.0000 KRW |
809.0000 KRW |
877.0000 KRW |
819.0000 KRW |
| 2025-12-14 |
836.2935 KRW |
7,646.6168 AQT |
840.0000 KRW |
830.0000 KRW |
843.0000 KRW |
839.0000 KRW |
| 2025-12-13 |
852.5691 KRW |
77,750.2303 AQT |
859.0000 KRW |
849.0000 KRW |
865.0000 KRW |
864.0000 KRW |
| 2025-12-12 |
825.8115 KRW |
3,035.5366 AQT |
834.0000 KRW |
819.0000 KRW |
834.0000 KRW |
831.0000 KRW |
| 2025-12-11 |
836.0846 KRW |
1,897.8169 AQT |
841.0000 KRW |
835.0000 KRW |
841.0000 KRW |
835.0000 KRW |
| 2025-12-10 |
869.7399 KRW |
2,140.9097 AQT |
864.0000 KRW |
863.0000 KRW |
876.0000 KRW |
870.0000 KRW |
| 2025-12-09 |
875.8591 KRW |
643.8714 AQT |
870.0000 KRW |
870.0000 KRW |
884.0000 KRW |
883.0000 KRW |
| 2025-12-08 |
871.3094 KRW |
526.0358 AQT |
873.0000 KRW |
871.0000 KRW |
876.0000 KRW |
875.0000 KRW |
| 2025-12-07 |
869.9322 KRW |
2,722.8257 AQT |
858.0000 KRW |
855.0000 KRW |
883.0000 KRW |
873.0000 KRW |
| 2025-12-06 |
884.1497 KRW |
13,132.5429 AQT |
888.0000 KRW |
881.0000 KRW |
888.0000 KRW |
885.0000 KRW |
| 2025-12-05 |
893.4898 KRW |
6,835.4388 AQT |
886.0000 KRW |
856.0000 KRW |
904.0000 KRW |
901.0000 KRW |
| 2025-12-04 |
919.0297 KRW |
4,447.6642 AQT |
907.0000 KRW |
906.0000 KRW |
946.0000 KRW |
906.0000 KRW |
| 2025-12-03 |
904.5318 KRW |
9,394.5319 AQT |
907.0000 KRW |
898.0000 KRW |
918.0000 KRW |
918.0000 KRW |
| 2025-12-02 |
902.7098 KRW |
21,101.3503 AQT |
878.0000 KRW |
878.0000 KRW |
926.0000 KRW |
921.0000 KRW |
| 2025-12-01 |
857.7958 KRW |
4,364.1691 AQT |
869.0000 KRW |
856.0000 KRW |
869.0000 KRW |
858.0000 KRW |
| 2025-11-30 |
949.2574 KRW |
17,455.5317 AQT |
963.0000 KRW |
945.0000 KRW |
998.0000 KRW |
945.0000 KRW |
| 2025-11-29 |
1,028.9333 KRW |
425,331.8037 AQT |
968.0000 KRW |
964.0000 KRW |
1,120.0000 KRW |
1,004.0000 KRW |
| 2025-11-28 |
923.0788 KRW |
26,370.2162 AQT |
928.0000 KRW |
916.0000 KRW |
932.0000 KRW |
929.0000 KRW |
| 2025-11-27 |
939.8519 KRW |
78,461.9333 AQT |
920.0000 KRW |
920.0000 KRW |
968.0000 KRW |
937.0000 KRW |
| 2025-11-26 |
889.6909 KRW |
11,930.2300 AQT |
890.0000 KRW |
886.0000 KRW |
894.0000 KRW |
887.0000 KRW |
| 2025-11-25 |
893.9136 KRW |
7,413.3833 AQT |
898.0000 KRW |
885.0000 KRW |
899.0000 KRW |
885.0000 KRW |
| 2025-11-24 |
871.2242 KRW |
8,538.3674 AQT |
868.0000 KRW |
865.0000 KRW |
889.0000 KRW |
889.0000 KRW |
| 2025-11-23 |
885.0596 KRW |
862.0630 AQT |
885.0000 KRW |
885.0000 KRW |
886.0000 KRW |
886.0000 KRW |
| 2025-11-22 |
854.8582 KRW |
1,380.0506 AQT |
859.0000 KRW |
851.0000 KRW |
861.0000 KRW |
861.0000 KRW |
| 2025-11-21 |
841.0851 KRW |
5,248.0545 AQT |
836.0000 KRW |
823.0000 KRW |
850.0000 KRW |
849.0000 KRW |
| 2025-11-20 |
891.8944 KRW |
13,971.0674 AQT |
902.0000 KRW |
876.0000 KRW |
909.0000 KRW |
881.0000 KRW |
| 2025-11-19 |
892.5223 KRW |
14,526.6602 AQT |
895.0000 KRW |
883.0000 KRW |
916.0000 KRW |
885.0000 KRW |
| 2025-11-18 |
912.2244 KRW |
6,257.8140 AQT |
903.0000 KRW |
903.0000 KRW |
920.0000 KRW |
909.0000 KRW |
| 2025-11-17 |
908.6232 KRW |
1,605.4708 AQT |
913.0000 KRW |
904.0000 KRW |
917.0000 KRW |
904.0000 KRW |
| 2025-11-16 |
933.3313 KRW |
17,593.2597 AQT |
954.0000 KRW |
908.0000 KRW |
974.0000 KRW |
917.0000 KRW |
| 2025-11-15 |
983.2118 KRW |
2,864.2794 AQT |
984.0000 KRW |
978.0000 KRW |
994.0000 KRW |
982.0000 KRW |
| 2025-11-14 |
1,002.6179 KRW |
7,551.5641 AQT |
990.0000 KRW |
986.0000 KRW |
1,009.0000 KRW |
986.0000 KRW |
| 2025-11-13 |
1,035.9235 KRW |
23,090.5965 AQT |
1,063.0000 KRW |
1,003.0000 KRW |
1,064.0000 KRW |
1,019.0000 KRW |
| 2025-11-12 |
1,100.2900 KRW |
37,975.9341 AQT |
1,101.0000 KRW |
1,079.0000 KRW |
1,120.0000 KRW |
1,117.0000 KRW |
| 2025-11-11 |
1,045.3348 KRW |
31,984.6266 AQT |
1,048.0000 KRW |
1,032.0000 KRW |
1,068.0000 KRW |
1,049.0000 KRW |
| 2025-11-10 |
1,022.9847 KRW |
3,590.6145 AQT |
1,021.0000 KRW |
1,017.0000 KRW |
1,029.0000 KRW |
1,028.0000 KRW |
| 2025-11-09 |
1,034.3069 KRW |
15,518.6589 AQT |
1,033.0000 KRW |
1,030.0000 KRW |
1,040.0000 KRW |
1,036.0000 KRW |
| 2025-11-08 |
1,023.1537 KRW |
149,468.2036 AQT |
1,000.0000 KRW |
998.0000 KRW |
1,060.0000 KRW |
1,011.0000 KRW |
| 2025-11-07 |
981.7759 KRW |
17,435.2689 AQT |
950.0000 KRW |
949.0000 KRW |
1,015.0000 KRW |
1,015.0000 KRW |
| 2025-11-06 |
933.9042 KRW |
105,736.6396 AQT |
944.0000 KRW |
922.0000 KRW |
952.0000 KRW |
941.0000 KRW |
| 2025-11-05 |
902.3785 KRW |
5,153.1065 AQT |
894.0000 KRW |
894.0000 KRW |
907.0000 KRW |
907.0000 KRW |
| 2025-11-04 |
900.2896 KRW |
36,583.2423 AQT |
927.0000 KRW |
876.0000 KRW |
929.0000 KRW |
895.0000 KRW |
| 2025-11-03 |
1,020.0323 KRW |
17,759.1938 AQT |
1,047.0000 KRW |
1,003.0000 KRW |
1,047.0000 KRW |
1,025.0000 KRW |
| 2025-11-02 |
1,122.1524 KRW |
4,054.3372 AQT |
1,128.0000 KRW |
1,117.0000 KRW |
1,128.0000 KRW |
1,127.0000 KRW |
| 2025-11-01 |
1,125.9850 KRW |
3,874.5698 AQT |
1,120.0000 KRW |
1,115.0000 KRW |
1,130.0000 KRW |
1,127.0000 KRW |
| 2025-10-31 |
1,115.0471 KRW |
5,497.3457 AQT |
1,117.0000 KRW |
1,103.0000 KRW |
1,117.0000 KRW |
1,113.0000 KRW |
| 2025-10-30 |
1,116.3015 KRW |
2,660.7302 AQT |
1,129.0000 KRW |
1,112.0000 KRW |
1,130.0000 KRW |
1,121.0000 KRW |
| 2025-10-29 |
1,144.4301 KRW |
728.2340 AQT |
1,150.0000 KRW |
1,135.0000 KRW |
1,162.0000 KRW |
1,143.0000 KRW |
| 2025-10-28 |
1,164.1332 KRW |
2,514.3936 AQT |
1,172.0000 KRW |
1,161.0000 KRW |
1,172.0000 KRW |
1,168.0000 KRW |
| 2025-10-27 |
1,174.2925 KRW |
2,890.9250 AQT |
1,173.0000 KRW |
1,168.0000 KRW |
1,185.0000 KRW |
1,173.0000 KRW |