Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
1,741.1613 KRW |
80,030.3293 AQT |
1,742.0000 KRW |
1,728.0000 KRW |
1,760.0000 KRW |
1,749.0000 KRW |
| 2025-05-02 |
1,706.7271 KRW |
21,550.6399 AQT |
1,708.0000 KRW |
1,698.0000 KRW |
1,714.0000 KRW |
1,711.0000 KRW |
| 2025-05-01 |
1,711.5995 KRW |
17,164.1813 AQT |
1,710.0000 KRW |
1,701.0000 KRW |
1,724.0000 KRW |
1,710.0000 KRW |
| 2025-04-30 |
1,702.6369 KRW |
46,544.5313 AQT |
1,696.0000 KRW |
1,696.0000 KRW |
1,713.0000 KRW |
1,704.0000 KRW |
| 2025-04-29 |
1,760.5768 KRW |
30,618.5388 AQT |
1,754.0000 KRW |
1,751.0000 KRW |
1,768.0000 KRW |
1,768.0000 KRW |
| 2025-04-28 |
1,769.5346 KRW |
27,047.8039 AQT |
1,762.0000 KRW |
1,761.0000 KRW |
1,778.0000 KRW |
1,770.0000 KRW |
| 2025-04-27 |
1,770.8710 KRW |
58,132.4383 AQT |
1,766.0000 KRW |
1,760.0000 KRW |
1,799.0000 KRW |
1,760.0000 KRW |
| 2025-04-26 |
1,765.3959 KRW |
28,879.7248 AQT |
1,759.0000 KRW |
1,759.0000 KRW |
1,791.0000 KRW |
1,789.0000 KRW |
| 2025-04-25 |
1,783.1242 KRW |
59,695.9228 AQT |
1,780.0000 KRW |
1,772.0000 KRW |
1,799.0000 KRW |
1,796.0000 KRW |
| 2025-04-24 |
1,755.1186 KRW |
74,788.0052 AQT |
1,752.0000 KRW |
1,745.0000 KRW |
1,779.0000 KRW |
1,774.0000 KRW |
| 2025-04-23 |
1,738.8516 KRW |
169,987.7565 AQT |
1,741.0000 KRW |
1,705.0000 KRW |
1,768.0000 KRW |
1,757.0000 KRW |
| 2025-04-22 |
1,757.0932 KRW |
82,184.9153 AQT |
1,744.0000 KRW |
1,737.0000 KRW |
1,782.0000 KRW |
1,767.0000 KRW |
| 2025-04-21 |
1,798.2419 KRW |
90,365.8408 AQT |
1,804.0000 KRW |
1,788.0000 KRW |
1,822.0000 KRW |
1,807.0000 KRW |
| 2025-04-20 |
1,780.6927 KRW |
209,320.8682 AQT |
1,793.0000 KRW |
1,748.0000 KRW |
1,815.0000 KRW |
1,805.0000 KRW |
| 2025-04-19 |
1,819.3062 KRW |
93,453.7843 AQT |
1,805.0000 KRW |
1,801.0000 KRW |
1,833.0000 KRW |
1,828.0000 KRW |
| 2025-04-18 |
1,833.3026 KRW |
371,990.5006 AQT |
1,796.0000 KRW |
1,758.0000 KRW |
1,894.0000 KRW |
1,873.0000 KRW |
| 2025-04-17 |
1,777.2882 KRW |
183,442.4138 AQT |
1,766.0000 KRW |
1,745.0000 KRW |
1,820.0000 KRW |
1,809.0000 KRW |
| 2025-04-16 |
1,899.2132 KRW |
2,316,860.4271 AQT |
1,884.0000 KRW |
1,743.0000 KRW |
2,039.0000 KRW |
1,805.0000 KRW |
| 2025-04-15 |
2,645.1892 KRW |
2,941,333.7779 AQT |
2,523.0000 KRW |
2,519.0000 KRW |
2,820.0000 KRW |
2,720.0000 KRW |
| 2025-04-14 |
2,171.8252 KRW |
6,380,903.0566 AQT |
1,912.0000 KRW |
1,896.0000 KRW |
2,351.0000 KRW |
2,237.0000 KRW |
| 2025-04-13 |
1,889.5324 KRW |
1,755,040.0576 AQT |
1,680.0000 KRW |
1,675.0000 KRW |
2,091.0000 KRW |
2,017.0000 KRW |
| 2025-04-12 |
1,702.2459 KRW |
161,329.8362 AQT |
1,676.0000 KRW |
1,670.0000 KRW |
1,740.0000 KRW |
1,718.0000 KRW |
| 2025-04-11 |
1,708.6024 KRW |
179,883.4836 AQT |
1,687.0000 KRW |
1,677.0000 KRW |
1,747.0000 KRW |
1,745.0000 KRW |
| 2025-04-10 |
1,708.8812 KRW |
2,840,351.5734 AQT |
1,689.0000 KRW |
1,591.0000 KRW |
1,889.0000 KRW |
1,674.0000 KRW |
| 2025-04-09 |
1,740.9440 KRW |
631,376.3678 AQT |
1,689.0000 KRW |
1,687.0000 KRW |
1,786.0000 KRW |
1,771.0000 KRW |
| 2025-04-08 |
1,849.3999 KRW |
1,689,651.7931 AQT |
1,905.0000 KRW |
1,712.0000 KRW |
2,059.0000 KRW |
1,779.0000 KRW |
| 2025-04-07 |
1,518.7803 KRW |
436,845.3417 AQT |
1,493.0000 KRW |
1,466.0000 KRW |
1,572.0000 KRW |
1,559.0000 KRW |
| 2025-04-06 |
1,384.5005 KRW |
304,183.2212 AQT |
1,438.0000 KRW |
1,321.0000 KRW |
1,493.0000 KRW |
1,362.0000 KRW |
| 2025-04-05 |
1,403.0713 KRW |
16,026.5392 AQT |
1,407.0000 KRW |
1,390.0000 KRW |
1,422.0000 KRW |
1,408.0000 KRW |
| 2025-04-04 |
1,417.1317 KRW |
5,226.3089 AQT |
1,408.0000 KRW |
1,408.0000 KRW |
1,422.0000 KRW |
1,418.0000 KRW |
| 2025-04-03 |
1,407.4528 KRW |
7,157.2243 AQT |
1,389.0000 KRW |
1,383.0000 KRW |
1,418.0000 KRW |
1,418.0000 KRW |
| 2025-04-02 |
1,502.0224 KRW |
54,998.0855 AQT |
1,510.0000 KRW |
1,450.0000 KRW |
1,543.0000 KRW |
1,457.0000 KRW |
| 2025-04-01 |
1,562.0546 KRW |
32,616.4702 AQT |
1,554.0000 KRW |
1,553.0000 KRW |
1,575.0000 KRW |
1,559.0000 KRW |
| 2025-03-31 |
1,551.3892 KRW |
30,464.7719 AQT |
1,555.0000 KRW |
1,519.0000 KRW |
1,569.0000 KRW |
1,561.0000 KRW |
| 2025-03-30 |
1,574.1088 KRW |
13,735.3301 AQT |
1,567.0000 KRW |
1,549.0000 KRW |
1,609.0000 KRW |
1,588.0000 KRW |
| 2025-03-29 |
1,579.5726 KRW |
7,387.7307 AQT |
1,576.0000 KRW |
1,566.0000 KRW |
1,593.0000 KRW |
1,578.0000 KRW |
| 2025-03-28 |
1,642.8223 KRW |
5,606.9032 AQT |
1,650.0000 KRW |
1,634.0000 KRW |
1,650.0000 KRW |
1,634.0000 KRW |
| 2025-03-27 |
1,705.8748 KRW |
1,889.9033 AQT |
1,704.0000 KRW |
1,700.0000 KRW |
1,717.0000 KRW |
1,706.0000 KRW |
| 2025-03-26 |
1,729.5017 KRW |
9,224.7462 AQT |
1,728.0000 KRW |
1,727.0000 KRW |
1,734.0000 KRW |
1,729.0000 KRW |
| 2025-03-25 |
1,730.2268 KRW |
15,456.0202 AQT |
1,726.0000 KRW |
1,720.0000 KRW |
1,751.0000 KRW |
1,749.0000 KRW |
| 2025-03-24 |
1,729.0823 KRW |
20,509.9738 AQT |
1,737.0000 KRW |
1,720.0000 KRW |
1,740.0000 KRW |
1,740.0000 KRW |
| 2025-03-23 |
1,728.0383 KRW |
133,164.6528 AQT |
1,711.0000 KRW |
1,707.0000 KRW |
1,762.0000 KRW |
1,725.0000 KRW |
| 2025-03-22 |
1,714.6486 KRW |
1,267.7412 AQT |
1,711.0000 KRW |
1,710.0000 KRW |
1,719.0000 KRW |
1,714.0000 KRW |
| 2025-03-21 |
1,703.9491 KRW |
9,063.9329 AQT |
1,690.0000 KRW |
1,689.0000 KRW |
1,721.0000 KRW |
1,721.0000 KRW |
| 2025-03-20 |
1,691.0553 KRW |
20,579.7187 AQT |
1,695.0000 KRW |
1,675.0000 KRW |
1,704.0000 KRW |
1,691.0000 KRW |
| 2025-03-19 |
1,672.0169 KRW |
10,469.0829 AQT |
1,670.0000 KRW |
1,655.0000 KRW |
1,686.0000 KRW |
1,686.0000 KRW |
| 2025-03-18 |
1,661.2194 KRW |
22,454.3413 AQT |
1,650.0000 KRW |
1,641.0000 KRW |
1,691.0000 KRW |
1,669.0000 KRW |
| 2025-03-17 |
1,663.1229 KRW |
20,121.1207 AQT |
1,663.0000 KRW |
1,644.0000 KRW |
1,672.0000 KRW |
1,671.0000 KRW |
| 2025-03-16 |
1,700.4161 KRW |
50,986.4893 AQT |
1,705.0000 KRW |
1,669.0000 KRW |
1,733.0000 KRW |
1,693.0000 KRW |
| 2025-03-15 |
1,781.4916 KRW |
132,164.1070 AQT |
1,764.0000 KRW |
1,758.0000 KRW |
1,800.0000 KRW |
1,790.0000 KRW |