Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1,159.3670 KRW |
192.1603 AQT |
1,150.0000 KRW |
1,150.0000 KRW |
1,164.0000 KRW |
1,164.0000 KRW |
| 2025-10-25 |
1,144.3233 KRW |
2,928.2964 AQT |
1,146.0000 KRW |
1,138.0000 KRW |
1,153.0000 KRW |
1,141.0000 KRW |
| 2025-10-24 |
1,153.8529 KRW |
1,132.2496 AQT |
1,156.0000 KRW |
1,151.0000 KRW |
1,159.0000 KRW |
1,156.0000 KRW |
| 2025-10-23 |
1,160.6280 KRW |
1,584.9715 AQT |
1,162.0000 KRW |
1,154.0000 KRW |
1,171.0000 KRW |
1,155.0000 KRW |
| 2025-10-22 |
1,165.6445 KRW |
3,514.3269 AQT |
1,177.0000 KRW |
1,142.0000 KRW |
1,177.0000 KRW |
1,150.0000 KRW |
| 2025-10-21 |
1,200.0603 KRW |
1,631.4965 AQT |
1,202.0000 KRW |
1,198.0000 KRW |
1,208.0000 KRW |
1,199.0000 KRW |
| 2025-10-20 |
1,202.5746 KRW |
1,242.8526 AQT |
1,205.0000 KRW |
1,202.0000 KRW |
1,205.0000 KRW |
1,202.0000 KRW |
| 2025-10-19 |
1,197.8794 KRW |
5,257.9634 AQT |
1,196.0000 KRW |
1,195.0000 KRW |
1,207.0000 KRW |
1,207.0000 KRW |
| 2025-10-18 |
1,177.8196 KRW |
7,306.5106 AQT |
1,180.0000 KRW |
1,172.0000 KRW |
1,194.0000 KRW |
1,194.0000 KRW |
| 2025-10-17 |
1,167.1951 KRW |
8,484.0788 AQT |
1,137.0000 KRW |
1,136.0000 KRW |
1,186.0000 KRW |
1,186.0000 KRW |
| 2025-10-16 |
1,203.2559 KRW |
21,696.9462 AQT |
1,216.0000 KRW |
1,190.0000 KRW |
1,218.0000 KRW |
1,208.0000 KRW |
| 2025-10-15 |
1,232.9280 KRW |
7,117.7494 AQT |
1,248.0000 KRW |
1,230.0000 KRW |
1,248.0000 KRW |
1,232.0000 KRW |
| 2025-10-14 |
1,229.9077 KRW |
17,673.3552 AQT |
1,212.0000 KRW |
1,212.0000 KRW |
1,271.0000 KRW |
1,246.0000 KRW |
| 2025-10-13 |
1,235.5277 KRW |
23,525.2132 AQT |
1,233.0000 KRW |
1,229.0000 KRW |
1,250.0000 KRW |
1,244.0000 KRW |
| 2025-10-12 |
1,222.2246 KRW |
19,556.8396 AQT |
1,207.0000 KRW |
1,207.0000 KRW |
1,236.0000 KRW |
1,236.0000 KRW |
| 2025-10-11 |
1,182.1929 KRW |
13,368.8259 AQT |
1,188.0000 KRW |
1,166.0000 KRW |
1,202.0000 KRW |
1,174.0000 KRW |
| 2025-10-10 |
1,262.5829 KRW |
125,093.9333 AQT |
1,314.0000 KRW |
1,178.0000 KRW |
1,314.0000 KRW |
1,200.0000 KRW |
| 2025-10-09 |
1,354.1555 KRW |
224,464.7310 AQT |
1,349.0000 KRW |
1,340.0000 KRW |
1,376.0000 KRW |
1,376.0000 KRW |
| 2025-10-08 |
1,321.5688 KRW |
8,076.0415 AQT |
1,321.0000 KRW |
1,314.0000 KRW |
1,339.0000 KRW |
1,324.0000 KRW |
| 2025-10-07 |
1,314.5226 KRW |
14,880.9233 AQT |
1,330.0000 KRW |
1,309.0000 KRW |
1,332.0000 KRW |
1,316.0000 KRW |
| 2025-10-06 |
1,342.1985 KRW |
9,246.4601 AQT |
1,342.0000 KRW |
1,336.0000 KRW |
1,348.0000 KRW |
1,338.0000 KRW |
| 2025-10-05 |
1,343.4814 KRW |
130.6232 AQT |
1,340.0000 KRW |
1,340.0000 KRW |
1,347.0000 KRW |
1,346.0000 KRW |
| 2025-10-04 |
1,354.5947 KRW |
59,929.9278 AQT |
1,336.0000 KRW |
1,330.0000 KRW |
1,363.0000 KRW |
1,350.0000 KRW |
| 2025-10-03 |
1,344.7507 KRW |
7,724.4365 AQT |
1,336.0000 KRW |
1,330.0000 KRW |
1,354.0000 KRW |
1,343.0000 KRW |
| 2025-10-02 |
1,325.2161 KRW |
16,349.9455 AQT |
1,315.0000 KRW |
1,315.0000 KRW |
1,337.0000 KRW |
1,337.0000 KRW |
| 2025-10-01 |
1,306.2704 KRW |
14,124.2455 AQT |
1,309.0000 KRW |
1,302.0000 KRW |
1,314.0000 KRW |
1,314.0000 KRW |
| 2025-09-30 |
1,297.2703 KRW |
24,634.2101 AQT |
1,299.0000 KRW |
1,291.0000 KRW |
1,299.0000 KRW |
1,297.0000 KRW |
| 2025-09-29 |
1,315.6024 KRW |
3,437.7681 AQT |
1,304.0000 KRW |
1,300.0000 KRW |
1,324.0000 KRW |
1,310.0000 KRW |
| 2025-09-28 |
1,311.3877 KRW |
3,692.7891 AQT |
1,306.0000 KRW |
1,305.0000 KRW |
1,328.0000 KRW |
1,328.0000 KRW |
| 2025-09-27 |
1,335.6045 KRW |
2,926.1520 AQT |
1,323.0000 KRW |
1,323.0000 KRW |
1,344.0000 KRW |
1,344.0000 KRW |
| 2025-09-26 |
1,285.4408 KRW |
10,213.1364 AQT |
1,291.0000 KRW |
1,279.0000 KRW |
1,291.0000 KRW |
1,283.0000 KRW |
| 2025-09-25 |
1,284.9023 KRW |
41,260.8578 AQT |
1,291.0000 KRW |
1,261.0000 KRW |
1,295.0000 KRW |
1,280.0000 KRW |
| 2025-09-24 |
1,331.0837 KRW |
24,312.8940 AQT |
1,337.0000 KRW |
1,322.0000 KRW |
1,344.0000 KRW |
1,340.0000 KRW |
| 2025-09-23 |
1,350.3742 KRW |
7,819.6517 AQT |
1,350.0000 KRW |
1,345.0000 KRW |
1,364.0000 KRW |
1,356.0000 KRW |
| 2025-09-22 |
1,340.6236 KRW |
28,140.3018 AQT |
1,366.0000 KRW |
1,331.0000 KRW |
1,366.0000 KRW |
1,349.0000 KRW |
| 2025-09-21 |
1,436.8727 KRW |
17,325.1662 AQT |
1,438.0000 KRW |
1,432.0000 KRW |
1,438.0000 KRW |
1,437.0000 KRW |
| 2025-09-20 |
1,449.8394 KRW |
3,584.0087 AQT |
1,447.0000 KRW |
1,446.0000 KRW |
1,455.0000 KRW |
1,448.0000 KRW |
| 2025-09-19 |
1,442.5399 KRW |
331.0722 AQT |
1,442.0000 KRW |
1,440.0000 KRW |
1,446.0000 KRW |
1,446.0000 KRW |
| 2025-09-18 |
1,456.3621 KRW |
12,114.3340 AQT |
1,453.0000 KRW |
1,453.0000 KRW |
1,470.0000 KRW |
1,462.0000 KRW |
| 2025-09-17 |
1,450.7774 KRW |
24,023.9157 AQT |
1,429.0000 KRW |
1,429.0000 KRW |
1,466.0000 KRW |
1,455.0000 KRW |
| 2025-09-16 |
1,455.2168 KRW |
3,154.8986 AQT |
1,455.0000 KRW |
1,453.0000 KRW |
1,461.0000 KRW |
1,453.0000 KRW |
| 2025-09-15 |
1,455.9183 KRW |
20,378.1807 AQT |
1,453.0000 KRW |
1,453.0000 KRW |
1,463.0000 KRW |
1,462.0000 KRW |
| 2025-09-14 |
1,491.6012 KRW |
33,122.4860 AQT |
1,484.0000 KRW |
1,482.0000 KRW |
1,505.0000 KRW |
1,504.0000 KRW |
| 2025-09-13 |
1,498.0976 KRW |
20,160.0323 AQT |
1,497.0000 KRW |
1,493.0000 KRW |
1,511.0000 KRW |
1,507.0000 KRW |
| 2025-09-12 |
1,494.5312 KRW |
4,546.0937 AQT |
1,482.0000 KRW |
1,481.0000 KRW |
1,497.0000 KRW |
1,497.0000 KRW |
| 2025-09-11 |
1,481.6227 KRW |
4,172.4289 AQT |
1,480.0000 KRW |
1,473.0000 KRW |
1,492.0000 KRW |
1,480.0000 KRW |
| 2025-09-10 |
1,480.2762 KRW |
2,539.6701 AQT |
1,478.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,489.0000 KRW |
| 2025-09-09 |
1,459.3338 KRW |
7,561.2798 AQT |
1,455.0000 KRW |
1,451.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2025-09-08 |
1,452.0430 KRW |
13,400.9444 AQT |
1,447.0000 KRW |
1,447.0000 KRW |
1,457.0000 KRW |
1,451.0000 KRW |
| 2025-09-07 |
1,448.3763 KRW |
1,563.0936 AQT |
1,454.0000 KRW |
1,441.0000 KRW |
1,455.0000 KRW |
1,443.0000 KRW |