Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1,533.4329 KRW |
36,647.9699 AQT |
1,541.0000 KRW |
1,531.0000 KRW |
1,545.0000 KRW |
1,531.0000 KRW |
| 2025-08-16 |
1,545.5485 KRW |
143,768.1090 AQT |
1,538.0000 KRW |
1,533.0000 KRW |
1,572.0000 KRW |
1,536.0000 KRW |
| 2025-08-15 |
1,544.5294 KRW |
41,612.8822 AQT |
1,538.0000 KRW |
1,535.0000 KRW |
1,560.0000 KRW |
1,555.0000 KRW |
| 2025-08-14 |
1,628.7764 KRW |
369,115.7440 AQT |
1,649.0000 KRW |
1,556.0000 KRW |
1,667.0000 KRW |
1,631.0000 KRW |
| 2025-08-13 |
1,540.1956 KRW |
39,502.0105 AQT |
1,538.0000 KRW |
1,536.0000 KRW |
1,549.0000 KRW |
1,543.0000 KRW |
| 2025-08-12 |
1,534.0930 KRW |
78,494.4693 AQT |
1,519.0000 KRW |
1,518.0000 KRW |
1,544.0000 KRW |
1,543.0000 KRW |
| 2025-08-11 |
1,547.9154 KRW |
54,373.8191 AQT |
1,546.0000 KRW |
1,531.0000 KRW |
1,563.0000 KRW |
1,536.0000 KRW |
| 2025-08-10 |
1,554.5388 KRW |
33,051.1815 AQT |
1,545.0000 KRW |
1,545.0000 KRW |
1,563.0000 KRW |
1,561.0000 KRW |
| 2025-08-09 |
1,572.8341 KRW |
42,147.7644 AQT |
1,563.0000 KRW |
1,562.0000 KRW |
1,586.0000 KRW |
1,580.0000 KRW |
| 2025-08-08 |
1,532.7761 KRW |
35,926.9971 AQT |
1,525.0000 KRW |
1,518.0000 KRW |
1,543.0000 KRW |
1,542.0000 KRW |
| 2025-08-07 |
1,518.2213 KRW |
92,809.9066 AQT |
1,514.0000 KRW |
1,508.0000 KRW |
1,529.0000 KRW |
1,529.0000 KRW |
| 2025-08-06 |
1,501.1199 KRW |
39,186.7907 AQT |
1,503.0000 KRW |
1,488.0000 KRW |
1,509.0000 KRW |
1,506.0000 KRW |
| 2025-08-05 |
1,517.6469 KRW |
20,918.9665 AQT |
1,515.0000 KRW |
1,513.0000 KRW |
1,524.0000 KRW |
1,522.0000 KRW |
| 2025-08-04 |
1,527.8660 KRW |
18,081.1112 AQT |
1,528.0000 KRW |
1,523.0000 KRW |
1,543.0000 KRW |
1,543.0000 KRW |
| 2025-08-03 |
1,518.6563 KRW |
26,033.6524 AQT |
1,506.0000 KRW |
1,506.0000 KRW |
1,532.0000 KRW |
1,531.0000 KRW |
| 2025-08-02 |
1,503.0476 KRW |
171,902.8989 AQT |
1,536.0000 KRW |
1,476.0000 KRW |
1,543.0000 KRW |
1,476.0000 KRW |
| 2025-08-01 |
1,554.8683 KRW |
116,418.5748 AQT |
1,557.0000 KRW |
1,544.0000 KRW |
1,567.0000 KRW |
1,548.0000 KRW |
| 2025-07-31 |
1,654.3500 KRW |
205,566.8878 AQT |
1,617.0000 KRW |
1,611.0000 KRW |
1,704.0000 KRW |
1,700.0000 KRW |
| 2025-07-30 |
1,611.9392 KRW |
208,662.8348 AQT |
1,587.0000 KRW |
1,581.0000 KRW |
1,661.0000 KRW |
1,649.0000 KRW |
| 2025-07-29 |
1,565.8372 KRW |
61,024.7594 AQT |
1,552.0000 KRW |
1,546.0000 KRW |
1,599.0000 KRW |
1,590.0000 KRW |
| 2025-07-28 |
1,557.2950 KRW |
151,028.3114 AQT |
1,545.0000 KRW |
1,537.0000 KRW |
1,581.0000 KRW |
1,581.0000 KRW |
| 2025-07-27 |
1,559.5612 KRW |
15,645.4901 AQT |
1,555.0000 KRW |
1,552.0000 KRW |
1,561.0000 KRW |
1,558.0000 KRW |
| 2025-07-26 |
1,541.1748 KRW |
64,384.0057 AQT |
1,548.0000 KRW |
1,534.0000 KRW |
1,558.0000 KRW |
1,552.0000 KRW |
| 2025-07-25 |
1,512.0598 KRW |
33,018.9464 AQT |
1,490.0000 KRW |
1,482.0000 KRW |
1,542.0000 KRW |
1,535.0000 KRW |
| 2025-07-24 |
1,548.1710 KRW |
90,953.8028 AQT |
1,527.0000 KRW |
1,525.0000 KRW |
1,573.0000 KRW |
1,563.0000 KRW |
| 2025-07-23 |
1,612.4674 KRW |
272,846.9409 AQT |
1,615.0000 KRW |
1,577.0000 KRW |
1,650.0000 KRW |
1,626.0000 KRW |
| 2025-07-22 |
1,709.1263 KRW |
377,884.7090 AQT |
1,682.0000 KRW |
1,680.0000 KRW |
1,735.0000 KRW |
1,712.0000 KRW |
| 2025-07-21 |
1,650.6159 KRW |
191,735.8291 AQT |
1,650.0000 KRW |
1,631.0000 KRW |
1,700.0000 KRW |
1,663.0000 KRW |
| 2025-07-20 |
1,622.2461 KRW |
192,053.7843 AQT |
1,624.0000 KRW |
1,604.0000 KRW |
1,670.0000 KRW |
1,618.0000 KRW |
| 2025-07-19 |
1,543.2259 KRW |
60,229.8932 AQT |
1,538.0000 KRW |
1,535.0000 KRW |
1,557.0000 KRW |
1,555.0000 KRW |
| 2025-07-18 |
1,534.4271 KRW |
67,464.1924 AQT |
1,522.0000 KRW |
1,519.0000 KRW |
1,549.0000 KRW |
1,549.0000 KRW |
| 2025-07-17 |
1,509.9074 KRW |
57,236.8812 AQT |
1,516.0000 KRW |
1,497.0000 KRW |
1,518.0000 KRW |
1,508.0000 KRW |
| 2025-07-16 |
1,537.0991 KRW |
135,048.5205 AQT |
1,533.0000 KRW |
1,521.0000 KRW |
1,548.0000 KRW |
1,547.0000 KRW |
| 2025-07-15 |
1,532.9547 KRW |
101,506.8841 AQT |
1,517.0000 KRW |
1,514.0000 KRW |
1,555.0000 KRW |
1,555.0000 KRW |
| 2025-07-14 |
1,500.6708 KRW |
6,505.2195 AQT |
1,500.0000 KRW |
1,496.0000 KRW |
1,507.0000 KRW |
1,498.0000 KRW |
| 2025-07-13 |
1,517.0891 KRW |
110,592.7216 AQT |
1,516.0000 KRW |
1,501.0000 KRW |
1,530.0000 KRW |
1,517.0000 KRW |
| 2025-07-12 |
1,624.9650 KRW |
1,372,602.0007 AQT |
1,555.0000 KRW |
1,541.0000 KRW |
1,743.0000 KRW |
1,624.0000 KRW |
| 2025-07-11 |
1,452.3207 KRW |
51,679.5683 AQT |
1,452.0000 KRW |
1,431.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2025-07-10 |
1,404.4247 KRW |
146,286.5475 AQT |
1,385.0000 KRW |
1,385.0000 KRW |
1,440.0000 KRW |
1,440.0000 KRW |
| 2025-07-09 |
1,417.8794 KRW |
149,184.5992 AQT |
1,421.0000 KRW |
1,410.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2025-07-08 |
1,419.9069 KRW |
39,057.9722 AQT |
1,405.0000 KRW |
1,402.0000 KRW |
1,431.0000 KRW |
1,424.0000 KRW |
| 2025-07-07 |
1,417.4507 KRW |
55,399.4166 AQT |
1,420.0000 KRW |
1,406.0000 KRW |
1,436.0000 KRW |
1,436.0000 KRW |
| 2025-07-06 |
1,412.1832 KRW |
34,383.3876 AQT |
1,399.0000 KRW |
1,399.0000 KRW |
1,422.0000 KRW |
1,410.0000 KRW |
| 2025-07-05 |
1,398.8576 KRW |
41,027.8283 AQT |
1,401.0000 KRW |
1,391.0000 KRW |
1,409.0000 KRW |
1,398.0000 KRW |
| 2025-07-04 |
1,374.2142 KRW |
38,391.6068 AQT |
1,374.0000 KRW |
1,364.0000 KRW |
1,407.0000 KRW |
1,382.0000 KRW |
| 2025-07-03 |
1,395.8082 KRW |
65,119.7067 AQT |
1,390.0000 KRW |
1,374.0000 KRW |
1,424.0000 KRW |
1,406.0000 KRW |
| 2025-07-02 |
1,420.6347 KRW |
249,887.4093 AQT |
1,412.0000 KRW |
1,394.0000 KRW |
1,460.0000 KRW |
1,433.0000 KRW |
| 2025-07-01 |
1,233.5945 KRW |
46,568.7335 AQT |
1,229.0000 KRW |
1,228.0000 KRW |
1,243.0000 KRW |
1,235.0000 KRW |
| 2025-06-30 |
1,225.9150 KRW |
12,654.2696 AQT |
1,242.0000 KRW |
1,202.0000 KRW |
1,253.0000 KRW |
1,237.0000 KRW |
| 2025-06-29 |
1,259.6283 KRW |
28,797.3124 AQT |
1,265.0000 KRW |
1,258.0000 KRW |
1,270.0000 KRW |
1,258.0000 KRW |