Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1,545.2542 KRW |
18,218.6104 AQT |
1,548.0000 KRW |
1,540.0000 KRW |
1,552.0000 KRW |
1,545.0000 KRW |
| 2025-05-28 |
1,571.9226 KRW |
18,657.2161 AQT |
1,586.0000 KRW |
1,566.0000 KRW |
1,586.0000 KRW |
1,570.0000 KRW |
| 2025-05-27 |
1,584.8064 KRW |
6,270.0568 AQT |
1,579.0000 KRW |
1,574.0000 KRW |
1,594.0000 KRW |
1,582.0000 KRW |
| 2025-05-26 |
1,588.7431 KRW |
12,072.1806 AQT |
1,586.0000 KRW |
1,586.0000 KRW |
1,592.0000 KRW |
1,587.0000 KRW |
| 2025-05-25 |
1,610.6750 KRW |
55,427.7940 AQT |
1,599.0000 KRW |
1,590.0000 KRW |
1,625.0000 KRW |
1,599.0000 KRW |
| 2025-05-24 |
1,627.8629 KRW |
7,405.8437 AQT |
1,620.0000 KRW |
1,620.0000 KRW |
1,633.0000 KRW |
1,629.0000 KRW |
| 2025-05-23 |
1,613.0914 KRW |
23,531.3445 AQT |
1,613.0000 KRW |
1,602.0000 KRW |
1,626.0000 KRW |
1,606.0000 KRW |
| 2025-05-22 |
1,633.3997 KRW |
12,012.4975 AQT |
1,630.0000 KRW |
1,623.0000 KRW |
1,640.0000 KRW |
1,640.0000 KRW |
| 2025-05-21 |
1,592.8076 KRW |
11,939.5353 AQT |
1,596.0000 KRW |
1,581.0000 KRW |
1,604.0000 KRW |
1,598.0000 KRW |
| 2025-05-20 |
1,593.6475 KRW |
16,154.4259 AQT |
1,588.0000 KRW |
1,588.0000 KRW |
1,604.0000 KRW |
1,601.0000 KRW |
| 2025-05-19 |
1,628.8702 KRW |
150,453.3102 AQT |
1,601.0000 KRW |
1,601.0000 KRW |
1,662.0000 KRW |
1,618.0000 KRW |
| 2025-05-18 |
1,647.5767 KRW |
18,093.8889 AQT |
1,665.0000 KRW |
1,631.0000 KRW |
1,670.0000 KRW |
1,639.0000 KRW |
| 2025-05-17 |
1,642.9899 KRW |
3,237.1108 AQT |
1,635.0000 KRW |
1,635.0000 KRW |
1,650.0000 KRW |
1,646.0000 KRW |
| 2025-05-16 |
1,686.5107 KRW |
65,586.0866 AQT |
1,682.0000 KRW |
1,673.0000 KRW |
1,706.0000 KRW |
1,677.0000 KRW |
| 2025-05-15 |
1,647.7321 KRW |
30,342.9425 AQT |
1,635.0000 KRW |
1,632.0000 KRW |
1,662.0000 KRW |
1,653.0000 KRW |
| 2025-05-14 |
1,733.2490 KRW |
79,645.5872 AQT |
1,721.0000 KRW |
1,716.0000 KRW |
1,747.0000 KRW |
1,726.0000 KRW |
| 2025-05-13 |
1,762.5263 KRW |
101,400.0536 AQT |
1,764.0000 KRW |
1,755.0000 KRW |
1,775.0000 KRW |
1,765.0000 KRW |
| 2025-05-12 |
1,701.7619 KRW |
22,426.3892 AQT |
1,691.0000 KRW |
1,690.0000 KRW |
1,716.0000 KRW |
1,714.0000 KRW |
| 2025-05-11 |
1,684.4906 KRW |
46,804.6840 AQT |
1,685.0000 KRW |
1,674.0000 KRW |
1,698.0000 KRW |
1,698.0000 KRW |
| 2025-05-10 |
1,699.5302 KRW |
47,826.5162 AQT |
1,698.0000 KRW |
1,686.0000 KRW |
1,720.0000 KRW |
1,718.0000 KRW |
| 2025-05-09 |
1,662.6889 KRW |
14,026.3664 AQT |
1,664.0000 KRW |
1,653.0000 KRW |
1,677.0000 KRW |
1,672.0000 KRW |
| 2025-05-08 |
1,643.4115 KRW |
49,591.3083 AQT |
1,618.0000 KRW |
1,618.0000 KRW |
1,665.0000 KRW |
1,660.0000 KRW |
| 2025-05-07 |
1,571.6277 KRW |
18,435.2116 AQT |
1,576.0000 KRW |
1,562.0000 KRW |
1,579.0000 KRW |
1,571.0000 KRW |
| 2025-05-06 |
1,546.8836 KRW |
44,580.5615 AQT |
1,559.0000 KRW |
1,527.0000 KRW |
1,574.0000 KRW |
1,544.0000 KRW |
| 2025-05-05 |
1,619.8818 KRW |
22,788.6031 AQT |
1,610.0000 KRW |
1,609.0000 KRW |
1,635.0000 KRW |
1,635.0000 KRW |
| 2025-05-04 |
1,670.8161 KRW |
35,135.6003 AQT |
1,668.0000 KRW |
1,666.0000 KRW |
1,686.0000 KRW |
1,672.0000 KRW |
| 2025-05-03 |
1,741.1613 KRW |
80,030.3293 AQT |
1,742.0000 KRW |
1,728.0000 KRW |
1,760.0000 KRW |
1,749.0000 KRW |
| 2025-05-02 |
1,706.7271 KRW |
21,550.6399 AQT |
1,708.0000 KRW |
1,698.0000 KRW |
1,714.0000 KRW |
1,711.0000 KRW |
| 2025-05-01 |
1,711.5995 KRW |
17,164.1813 AQT |
1,710.0000 KRW |
1,701.0000 KRW |
1,724.0000 KRW |
1,710.0000 KRW |
| 2025-04-30 |
1,702.6369 KRW |
46,544.5313 AQT |
1,696.0000 KRW |
1,696.0000 KRW |
1,713.0000 KRW |
1,704.0000 KRW |
| 2025-04-29 |
1,760.5768 KRW |
30,618.5388 AQT |
1,754.0000 KRW |
1,751.0000 KRW |
1,768.0000 KRW |
1,768.0000 KRW |
| 2025-04-28 |
1,769.5346 KRW |
27,047.8039 AQT |
1,762.0000 KRW |
1,761.0000 KRW |
1,778.0000 KRW |
1,770.0000 KRW |
| 2025-04-27 |
1,770.8710 KRW |
58,132.4383 AQT |
1,766.0000 KRW |
1,760.0000 KRW |
1,799.0000 KRW |
1,760.0000 KRW |
| 2025-04-26 |
1,765.3959 KRW |
28,879.7248 AQT |
1,759.0000 KRW |
1,759.0000 KRW |
1,791.0000 KRW |
1,789.0000 KRW |
| 2025-04-25 |
1,783.1242 KRW |
59,695.9228 AQT |
1,780.0000 KRW |
1,772.0000 KRW |
1,799.0000 KRW |
1,796.0000 KRW |
| 2025-04-24 |
1,755.1186 KRW |
74,788.0052 AQT |
1,752.0000 KRW |
1,745.0000 KRW |
1,779.0000 KRW |
1,774.0000 KRW |
| 2025-04-23 |
1,738.8516 KRW |
169,987.7565 AQT |
1,741.0000 KRW |
1,705.0000 KRW |
1,768.0000 KRW |
1,757.0000 KRW |
| 2025-04-22 |
1,757.0932 KRW |
82,184.9153 AQT |
1,744.0000 KRW |
1,737.0000 KRW |
1,782.0000 KRW |
1,767.0000 KRW |
| 2025-04-21 |
1,798.2419 KRW |
90,365.8408 AQT |
1,804.0000 KRW |
1,788.0000 KRW |
1,822.0000 KRW |
1,807.0000 KRW |
| 2025-04-20 |
1,780.6927 KRW |
209,320.8682 AQT |
1,793.0000 KRW |
1,748.0000 KRW |
1,815.0000 KRW |
1,805.0000 KRW |
| 2025-04-19 |
1,819.3062 KRW |
93,453.7843 AQT |
1,805.0000 KRW |
1,801.0000 KRW |
1,833.0000 KRW |
1,828.0000 KRW |
| 2025-04-18 |
1,833.3026 KRW |
371,990.5006 AQT |
1,796.0000 KRW |
1,758.0000 KRW |
1,894.0000 KRW |
1,873.0000 KRW |
| 2025-04-17 |
1,777.2882 KRW |
183,442.4138 AQT |
1,766.0000 KRW |
1,745.0000 KRW |
1,820.0000 KRW |
1,809.0000 KRW |
| 2025-04-16 |
1,899.2132 KRW |
2,316,860.4271 AQT |
1,884.0000 KRW |
1,743.0000 KRW |
2,039.0000 KRW |
1,805.0000 KRW |
| 2025-04-15 |
2,645.1892 KRW |
2,941,333.7779 AQT |
2,523.0000 KRW |
2,519.0000 KRW |
2,820.0000 KRW |
2,720.0000 KRW |
| 2025-04-14 |
2,171.8252 KRW |
6,380,903.0566 AQT |
1,912.0000 KRW |
1,896.0000 KRW |
2,351.0000 KRW |
2,237.0000 KRW |
| 2025-04-13 |
1,889.5324 KRW |
1,755,040.0576 AQT |
1,680.0000 KRW |
1,675.0000 KRW |
2,091.0000 KRW |
2,017.0000 KRW |
| 2025-04-12 |
1,702.2459 KRW |
161,329.8362 AQT |
1,676.0000 KRW |
1,670.0000 KRW |
1,740.0000 KRW |
1,718.0000 KRW |
| 2025-04-11 |
1,708.6024 KRW |
179,883.4836 AQT |
1,687.0000 KRW |
1,677.0000 KRW |
1,747.0000 KRW |
1,745.0000 KRW |
| 2025-04-10 |
1,708.8812 KRW |
2,840,351.5734 AQT |
1,689.0000 KRW |
1,591.0000 KRW |
1,889.0000 KRW |
1,674.0000 KRW |