Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
1,363.2985 KRW |
44,714.9822 AQT |
1,364.0000 KRW |
1,354.0000 KRW |
1,381.0000 KRW |
1,371.0000 KRW |
| 2025-06-14 |
1,358.5598 KRW |
8,308.9968 AQT |
1,364.0000 KRW |
1,355.0000 KRW |
1,376.0000 KRW |
1,374.0000 KRW |
| 2025-06-13 |
1,386.8573 KRW |
5,147.8454 AQT |
1,381.0000 KRW |
1,371.0000 KRW |
1,396.0000 KRW |
1,373.0000 KRW |
| 2025-06-12 |
1,435.0030 KRW |
3,632.4038 AQT |
1,438.0000 KRW |
1,411.0000 KRW |
1,444.0000 KRW |
1,441.0000 KRW |
| 2025-06-11 |
1,481.0000 KRW |
218.6827 AQT |
1,481.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
1,481.0000 KRW |
| 2025-06-10 |
1,486.8613 KRW |
130,691.0818 AQT |
1,445.0000 KRW |
1,445.0000 KRW |
1,520.0000 KRW |
1,463.0000 KRW |
| 2025-06-09 |
1,454.5364 KRW |
3,088.0104 AQT |
1,445.0000 KRW |
1,445.0000 KRW |
1,463.0000 KRW |
1,457.0000 KRW |
| 2025-06-08 |
1,428.9324 KRW |
810.9793 AQT |
1,429.0000 KRW |
1,421.0000 KRW |
1,429.0000 KRW |
1,429.0000 KRW |
| 2025-06-07 |
1,435.2846 KRW |
3,415.1529 AQT |
1,434.0000 KRW |
1,425.0000 KRW |
1,444.0000 KRW |
1,443.0000 KRW |
| 2025-06-06 |
1,430.3521 KRW |
41,706.0576 AQT |
1,449.0000 KRW |
1,411.0000 KRW |
1,461.0000 KRW |
1,418.0000 KRW |
| 2025-06-05 |
1,431.0328 KRW |
37,852.0669 AQT |
1,466.0000 KRW |
1,404.0000 KRW |
1,486.0000 KRW |
1,426.0000 KRW |
| 2025-06-04 |
1,499.1254 KRW |
34,098.3766 AQT |
1,489.0000 KRW |
1,486.0000 KRW |
1,524.0000 KRW |
1,502.0000 KRW |
| 2025-06-03 |
1,512.1540 KRW |
53,223.5848 AQT |
1,540.0000 KRW |
1,501.0000 KRW |
1,540.0000 KRW |
1,514.0000 KRW |
| 2025-06-02 |
1,526.5686 KRW |
133,297.7156 AQT |
1,521.0000 KRW |
1,500.0000 KRW |
1,566.0000 KRW |
1,550.0000 KRW |
| 2025-06-01 |
1,452.4674 KRW |
8,183.4520 AQT |
1,437.0000 KRW |
1,437.0000 KRW |
1,466.0000 KRW |
1,455.0000 KRW |
| 2025-05-31 |
1,457.9110 KRW |
15,365.0971 AQT |
1,461.0000 KRW |
1,439.0000 KRW |
1,472.0000 KRW |
1,456.0000 KRW |
| 2025-05-30 |
1,468.3994 KRW |
24,996.2855 AQT |
1,465.0000 KRW |
1,455.0000 KRW |
1,492.0000 KRW |
1,466.0000 KRW |
| 2025-05-29 |
1,545.2542 KRW |
18,218.6104 AQT |
1,548.0000 KRW |
1,540.0000 KRW |
1,552.0000 KRW |
1,545.0000 KRW |
| 2025-05-28 |
1,571.9226 KRW |
18,657.2161 AQT |
1,586.0000 KRW |
1,566.0000 KRW |
1,586.0000 KRW |
1,570.0000 KRW |
| 2025-05-27 |
1,584.8064 KRW |
6,270.0568 AQT |
1,579.0000 KRW |
1,574.0000 KRW |
1,594.0000 KRW |
1,582.0000 KRW |
| 2025-05-26 |
1,588.7431 KRW |
12,072.1806 AQT |
1,586.0000 KRW |
1,586.0000 KRW |
1,592.0000 KRW |
1,587.0000 KRW |
| 2025-05-25 |
1,610.6750 KRW |
55,427.7940 AQT |
1,599.0000 KRW |
1,590.0000 KRW |
1,625.0000 KRW |
1,599.0000 KRW |
| 2025-05-24 |
1,627.8629 KRW |
7,405.8437 AQT |
1,620.0000 KRW |
1,620.0000 KRW |
1,633.0000 KRW |
1,629.0000 KRW |
| 2025-05-23 |
1,613.0914 KRW |
23,531.3445 AQT |
1,613.0000 KRW |
1,602.0000 KRW |
1,626.0000 KRW |
1,606.0000 KRW |
| 2025-05-22 |
1,633.3997 KRW |
12,012.4975 AQT |
1,630.0000 KRW |
1,623.0000 KRW |
1,640.0000 KRW |
1,640.0000 KRW |
| 2025-05-21 |
1,592.8076 KRW |
11,939.5353 AQT |
1,596.0000 KRW |
1,581.0000 KRW |
1,604.0000 KRW |
1,598.0000 KRW |
| 2025-05-20 |
1,593.6475 KRW |
16,154.4259 AQT |
1,588.0000 KRW |
1,588.0000 KRW |
1,604.0000 KRW |
1,601.0000 KRW |
| 2025-05-19 |
1,628.8702 KRW |
150,453.3102 AQT |
1,601.0000 KRW |
1,601.0000 KRW |
1,662.0000 KRW |
1,618.0000 KRW |
| 2025-05-18 |
1,647.5767 KRW |
18,093.8889 AQT |
1,665.0000 KRW |
1,631.0000 KRW |
1,670.0000 KRW |
1,639.0000 KRW |
| 2025-05-17 |
1,642.9899 KRW |
3,237.1108 AQT |
1,635.0000 KRW |
1,635.0000 KRW |
1,650.0000 KRW |
1,646.0000 KRW |
| 2025-05-16 |
1,686.5107 KRW |
65,586.0866 AQT |
1,682.0000 KRW |
1,673.0000 KRW |
1,706.0000 KRW |
1,677.0000 KRW |
| 2025-05-15 |
1,647.7321 KRW |
30,342.9425 AQT |
1,635.0000 KRW |
1,632.0000 KRW |
1,662.0000 KRW |
1,653.0000 KRW |
| 2025-05-14 |
1,733.2490 KRW |
79,645.5872 AQT |
1,721.0000 KRW |
1,716.0000 KRW |
1,747.0000 KRW |
1,726.0000 KRW |
| 2025-05-13 |
1,762.5263 KRW |
101,400.0536 AQT |
1,764.0000 KRW |
1,755.0000 KRW |
1,775.0000 KRW |
1,765.0000 KRW |
| 2025-05-12 |
1,701.7619 KRW |
22,426.3892 AQT |
1,691.0000 KRW |
1,690.0000 KRW |
1,716.0000 KRW |
1,714.0000 KRW |
| 2025-05-11 |
1,684.4906 KRW |
46,804.6840 AQT |
1,685.0000 KRW |
1,674.0000 KRW |
1,698.0000 KRW |
1,698.0000 KRW |
| 2025-05-10 |
1,699.5302 KRW |
47,826.5162 AQT |
1,698.0000 KRW |
1,686.0000 KRW |
1,720.0000 KRW |
1,718.0000 KRW |
| 2025-05-09 |
1,662.6889 KRW |
14,026.3664 AQT |
1,664.0000 KRW |
1,653.0000 KRW |
1,677.0000 KRW |
1,672.0000 KRW |
| 2025-05-08 |
1,643.4115 KRW |
49,591.3083 AQT |
1,618.0000 KRW |
1,618.0000 KRW |
1,665.0000 KRW |
1,660.0000 KRW |
| 2025-05-07 |
1,571.6277 KRW |
18,435.2116 AQT |
1,576.0000 KRW |
1,562.0000 KRW |
1,579.0000 KRW |
1,571.0000 KRW |
| 2025-05-06 |
1,546.8836 KRW |
44,580.5615 AQT |
1,559.0000 KRW |
1,527.0000 KRW |
1,574.0000 KRW |
1,544.0000 KRW |
| 2025-05-05 |
1,619.8818 KRW |
22,788.6031 AQT |
1,610.0000 KRW |
1,609.0000 KRW |
1,635.0000 KRW |
1,635.0000 KRW |
| 2025-05-04 |
1,670.8161 KRW |
35,135.6003 AQT |
1,668.0000 KRW |
1,666.0000 KRW |
1,686.0000 KRW |
1,672.0000 KRW |
| 2025-05-03 |
1,741.1613 KRW |
80,030.3293 AQT |
1,742.0000 KRW |
1,728.0000 KRW |
1,760.0000 KRW |
1,749.0000 KRW |
| 2025-05-02 |
1,706.7271 KRW |
21,550.6399 AQT |
1,708.0000 KRW |
1,698.0000 KRW |
1,714.0000 KRW |
1,711.0000 KRW |
| 2025-05-01 |
1,711.5995 KRW |
17,164.1813 AQT |
1,710.0000 KRW |
1,701.0000 KRW |
1,724.0000 KRW |
1,710.0000 KRW |
| 2025-04-30 |
1,702.6369 KRW |
46,544.5313 AQT |
1,696.0000 KRW |
1,696.0000 KRW |
1,713.0000 KRW |
1,704.0000 KRW |
| 2025-04-29 |
1,760.5768 KRW |
30,618.5388 AQT |
1,754.0000 KRW |
1,751.0000 KRW |
1,768.0000 KRW |
1,768.0000 KRW |
| 2025-04-28 |
1,769.5346 KRW |
27,047.8039 AQT |
1,762.0000 KRW |
1,761.0000 KRW |
1,778.0000 KRW |
1,770.0000 KRW |
| 2025-04-27 |
1,770.8710 KRW |
58,132.4383 AQT |
1,766.0000 KRW |
1,760.0000 KRW |
1,799.0000 KRW |
1,760.0000 KRW |