Identifier on Bithumb: KRW-AQT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
756.3168 KRW |
63,222.7133 AQT |
753.0000 KRW |
745.0000 KRW |
768.0000 KRW |
755.0000 KRW |
| 2026-03-04 |
752.3133 KRW |
10,667.1236 AQT |
753.0000 KRW |
745.0000 KRW |
762.0000 KRW |
762.0000 KRW |
| 2026-03-03 |
751.1145 KRW |
5,447.0116 AQT |
749.0000 KRW |
745.0000 KRW |
755.0000 KRW |
750.0000 KRW |
| 2026-03-02 |
765.7058 KRW |
31,015.6936 AQT |
760.0000 KRW |
758.0000 KRW |
771.0000 KRW |
769.0000 KRW |
| 2026-03-01 |
761.9191 KRW |
28,891.0161 AQT |
765.0000 KRW |
755.0000 KRW |
765.0000 KRW |
759.0000 KRW |
| 2026-02-28 |
750.7101 KRW |
52,744.9789 AQT |
746.0000 KRW |
742.0000 KRW |
766.0000 KRW |
766.0000 KRW |
| 2026-02-27 |
763.2475 KRW |
15,015.1422 AQT |
762.0000 KRW |
758.0000 KRW |
770.0000 KRW |
758.0000 KRW |
| 2026-02-26 |
779.2545 KRW |
72,649.8232 AQT |
790.0000 KRW |
768.0000 KRW |
799.0000 KRW |
786.0000 KRW |
| 2026-02-25 |
767.4606 KRW |
13,002.3737 AQT |
764.0000 KRW |
763.0000 KRW |
779.0000 KRW |
777.0000 KRW |
| 2026-02-24 |
741.5235 KRW |
8,978.8241 AQT |
739.0000 KRW |
736.0000 KRW |
751.0000 KRW |
745.0000 KRW |
| 2026-02-23 |
759.2345 KRW |
12,237.9532 AQT |
766.0000 KRW |
753.0000 KRW |
766.0000 KRW |
754.0000 KRW |
| 2026-02-22 |
774.9515 KRW |
56,549.6254 AQT |
779.0000 KRW |
765.0000 KRW |
781.0000 KRW |
774.0000 KRW |
| 2026-02-21 |
790.5220 KRW |
48,573.5775 AQT |
787.0000 KRW |
783.0000 KRW |
799.0000 KRW |
797.0000 KRW |
| 2026-02-20 |
750.4545 KRW |
22,108.4362 AQT |
751.0000 KRW |
748.0000 KRW |
758.0000 KRW |
758.0000 KRW |
| 2026-02-19 |
747.0461 KRW |
34,273.4052 AQT |
750.0000 KRW |
742.0000 KRW |
757.0000 KRW |
757.0000 KRW |
| 2026-02-18 |
777.9710 KRW |
27,698.6767 AQT |
779.0000 KRW |
775.0000 KRW |
782.0000 KRW |
775.0000 KRW |
| 2026-02-17 |
783.9034 KRW |
16,541.1229 AQT |
777.0000 KRW |
777.0000 KRW |
792.0000 KRW |
783.0000 KRW |
| 2026-02-16 |
806.1265 KRW |
185,596.2901 AQT |
800.0000 KRW |
798.0000 KRW |
819.0000 KRW |
816.0000 KRW |
| 2026-02-15 |
858.4509 KRW |
346,777.1328 AQT |
857.0000 KRW |
850.0000 KRW |
877.0000 KRW |
854.0000 KRW |
| 2026-02-14 |
920.5632 KRW |
2,026,587.2023 AQT |
930.0000 KRW |
897.0000 KRW |
941.0000 KRW |
908.0000 KRW |
| 2026-02-13 |
728.6240 KRW |
96,704.8804 AQT |
725.0000 KRW |
721.0000 KRW |
737.0000 KRW |
737.0000 KRW |
| 2026-02-12 |
689.2003 KRW |
4,209.1282 AQT |
694.0000 KRW |
685.0000 KRW |
701.0000 KRW |
685.0000 KRW |
| 2026-02-11 |
685.0023 KRW |
1,926.3443 AQT |
685.0000 KRW |
680.0000 KRW |
687.0000 KRW |
683.0000 KRW |
| 2026-02-10 |
697.8361 KRW |
16,391.9882 AQT |
696.0000 KRW |
694.0000 KRW |
702.0000 KRW |
702.0000 KRW |
| 2026-02-09 |
720.3629 KRW |
23,421.8085 AQT |
707.0000 KRW |
707.0000 KRW |
732.0000 KRW |
718.0000 KRW |
| 2026-02-08 |
740.4377 KRW |
29,108.1558 AQT |
742.0000 KRW |
734.0000 KRW |
757.0000 KRW |
734.0000 KRW |
| 2026-02-07 |
717.0487 KRW |
5,322.2865 AQT |
715.0000 KRW |
715.0000 KRW |
726.0000 KRW |
726.0000 KRW |
| 2026-02-06 |
737.1783 KRW |
316,826.6264 AQT |
703.0000 KRW |
702.0000 KRW |
761.0000 KRW |
727.0000 KRW |
| 2026-02-05 |
706.9973 KRW |
176,833.2195 AQT |
720.0000 KRW |
700.0000 KRW |
725.0000 KRW |
702.0000 KRW |
| 2026-02-04 |
764.6875 KRW |
11,296.9492 AQT |
764.0000 KRW |
759.0000 KRW |
771.0000 KRW |
771.0000 KRW |
| 2026-02-03 |
774.7819 KRW |
57,617.6797 AQT |
777.0000 KRW |
764.0000 KRW |
782.0000 KRW |
774.0000 KRW |
| 2026-02-02 |
791.4815 KRW |
127,466.0138 AQT |
777.0000 KRW |
777.0000 KRW |
802.0000 KRW |
800.0000 KRW |
| 2026-02-01 |
765.7567 KRW |
235,960.1615 AQT |
775.0000 KRW |
757.0000 KRW |
780.0000 KRW |
777.0000 KRW |
| 2026-01-31 |
914.0082 KRW |
1,018,055.5995 AQT |
922.0000 KRW |
853.0000 KRW |
946.0000 KRW |
877.0000 KRW |
| 2026-01-30 |
833.5356 KRW |
198.8476 AQT |
835.0000 KRW |
831.0000 KRW |
835.0000 KRW |
835.0000 KRW |
| 2026-01-29 |
864.8720 KRW |
55,048.2263 AQT |
887.0000 KRW |
852.0000 KRW |
888.0000 KRW |
866.0000 KRW |
| 2026-01-28 |
939.2506 KRW |
5,237.2885 AQT |
940.0000 KRW |
930.0000 KRW |
941.0000 KRW |
930.0000 KRW |
| 2026-01-27 |
919.1095 KRW |
4,060.6008 AQT |
911.0000 KRW |
909.0000 KRW |
928.0000 KRW |
926.0000 KRW |
| 2026-01-26 |
937.6180 KRW |
12,221.4821 AQT |
932.0000 KRW |
925.0000 KRW |
949.0000 KRW |
938.0000 KRW |
| 2026-01-25 |
956.0813 KRW |
299,657.3754 AQT |
945.0000 KRW |
913.0000 KRW |
1,001.0000 KRW |
935.0000 KRW |
| 2026-01-24 |
908.2996 KRW |
2,500.6200 AQT |
913.0000 KRW |
908.0000 KRW |
913.0000 KRW |
908.0000 KRW |
| 2026-01-23 |
905.5424 KRW |
866.4657 AQT |
904.0000 KRW |
903.0000 KRW |
909.0000 KRW |
906.0000 KRW |
| 2026-01-22 |
899.5320 KRW |
18,987.7576 AQT |
910.0000 KRW |
889.0000 KRW |
910.0000 KRW |
896.0000 KRW |
| 2026-01-21 |
916.5967 KRW |
3,007.5336 AQT |
907.0000 KRW |
904.0000 KRW |
923.0000 KRW |
922.0000 KRW |
| 2026-01-20 |
918.6638 KRW |
6,668.2463 AQT |
928.0000 KRW |
901.0000 KRW |
933.0000 KRW |
926.0000 KRW |
| 2026-01-19 |
925.2694 KRW |
8,755.4378 AQT |
923.0000 KRW |
922.0000 KRW |
933.0000 KRW |
926.0000 KRW |
| 2026-01-18 |
951.0805 KRW |
1,922.5989 AQT |
952.0000 KRW |
946.0000 KRW |
955.0000 KRW |
952.0000 KRW |
| 2026-01-17 |
952.5509 KRW |
696.2011 AQT |
956.0000 KRW |
947.0000 KRW |
957.0000 KRW |
947.0000 KRW |
| 2026-01-16 |
923.0834 KRW |
2,504.8506 AQT |
922.0000 KRW |
919.0000 KRW |
930.0000 KRW |
930.0000 KRW |
| 2026-01-15 |
924.9699 KRW |
6,148.5560 AQT |
931.0000 KRW |
919.0000 KRW |
931.0000 KRW |
919.0000 KRW |