Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.9201 KRW |
111,021,716.1252 ANIME |
9.4620 KRW |
9.3900 KRW |
10.3200 KRW |
10.1800 KRW |
| 2025-12-04 |
9.6271 KRW |
8,858,550.9414 ANIME |
9.4620 KRW |
9.3900 KRW |
9.7800 KRW |
9.5180 KRW |
| 2025-12-03 |
9.7370 KRW |
13,931,151.6579 ANIME |
9.7280 KRW |
9.6660 KRW |
9.8680 KRW |
9.7330 KRW |
| 2025-12-02 |
9.6417 KRW |
40,438,238.0110 ANIME |
9.6900 KRW |
9.3980 KRW |
9.8730 KRW |
9.5490 KRW |
| 2025-12-01 |
8.7163 KRW |
4,691,913.9846 ANIME |
8.7680 KRW |
8.5350 KRW |
8.9250 KRW |
8.7480 KRW |
| 2025-11-30 |
9.4770 KRW |
1,022,568.8896 ANIME |
9.4300 KRW |
9.3540 KRW |
9.5850 KRW |
9.4340 KRW |
| 2025-11-29 |
9.3963 KRW |
2,270,386.6233 ANIME |
9.4640 KRW |
9.2710 KRW |
9.5500 KRW |
9.2980 KRW |
| 2025-11-28 |
9.7788 KRW |
2,898,290.7889 ANIME |
9.9600 KRW |
9.6050 KRW |
9.9930 KRW |
9.7810 KRW |
| 2025-11-27 |
9.8663 KRW |
4,661,673.7406 ANIME |
9.7830 KRW |
9.7680 KRW |
9.9570 KRW |
9.8750 KRW |
| 2025-11-26 |
9.6165 KRW |
1,555,053.5333 ANIME |
9.5470 KRW |
9.4800 KRW |
9.7710 KRW |
9.7300 KRW |
| 2025-11-25 |
9.7838 KRW |
3,719,235.8132 ANIME |
9.6440 KRW |
9.6430 KRW |
9.8770 KRW |
9.7500 KRW |
| 2025-11-24 |
9.8951 KRW |
4,720,491.2069 ANIME |
9.7390 KRW |
9.6730 KRW |
10.0700 KRW |
9.9410 KRW |
| 2025-11-23 |
10.4563 KRW |
1,693,301.4987 ANIME |
10.5000 KRW |
10.4000 KRW |
10.6700 KRW |
10.6400 KRW |
| 2025-11-22 |
9.6771 KRW |
17,419,622.1201 ANIME |
9.7490 KRW |
9.2740 KRW |
9.9320 KRW |
9.2870 KRW |
| 2025-11-21 |
11.6714 KRW |
171,607,335.0097 ANIME |
8.9310 KRW |
8.7800 KRW |
14.4100 KRW |
10.8500 KRW |
| 2025-11-20 |
9.5343 KRW |
5,657,896.4039 ANIME |
10.0800 KRW |
9.2440 KRW |
10.0800 KRW |
9.5720 KRW |
| 2025-11-19 |
9.4595 KRW |
2,663,058.2301 ANIME |
9.8330 KRW |
9.1770 KRW |
9.9210 KRW |
9.5430 KRW |
| 2025-11-18 |
9.6709 KRW |
2,018,817.8809 ANIME |
9.5010 KRW |
9.5000 KRW |
9.9700 KRW |
9.9450 KRW |
| 2025-11-17 |
9.7294 KRW |
1,979,036.7953 ANIME |
10.0200 KRW |
9.5700 KRW |
10.0200 KRW |
9.6550 KRW |
| 2025-11-16 |
9.8906 KRW |
4,180,636.9572 ANIME |
10.2200 KRW |
9.7000 KRW |
10.2200 KRW |
9.8450 KRW |
| 2025-11-15 |
10.4583 KRW |
371,124.2949 ANIME |
10.5000 KRW |
10.3800 KRW |
10.5800 KRW |
10.4700 KRW |
| 2025-11-14 |
10.5847 KRW |
878,284.2269 ANIME |
10.5800 KRW |
10.4000 KRW |
10.6700 KRW |
10.5000 KRW |
| 2025-11-13 |
10.8063 KRW |
5,171,588.0299 ANIME |
11.3800 KRW |
10.4700 KRW |
11.4300 KRW |
10.6600 KRW |
| 2025-11-12 |
11.7229 KRW |
8,723,124.8449 ANIME |
11.9900 KRW |
11.1700 KRW |
12.1400 KRW |
11.3200 KRW |
| 2025-11-11 |
11.7951 KRW |
7,832,695.1859 ANIME |
12.0000 KRW |
11.3600 KRW |
12.1200 KRW |
11.3800 KRW |
| 2025-11-10 |
11.6971 KRW |
1,762,826.6528 ANIME |
11.6400 KRW |
11.5900 KRW |
11.8000 KRW |
11.6200 KRW |
| 2025-11-09 |
12.1191 KRW |
25,106,170.1991 ANIME |
11.3800 KRW |
11.3800 KRW |
12.5200 KRW |
11.9200 KRW |
| 2025-11-08 |
11.2230 KRW |
2,015,912.1491 ANIME |
11.2300 KRW |
11.0700 KRW |
11.4400 KRW |
11.3900 KRW |
| 2025-11-07 |
11.1377 KRW |
4,348,568.8973 ANIME |
10.6600 KRW |
10.5800 KRW |
11.5100 KRW |
11.4200 KRW |
| 2025-11-06 |
10.1932 KRW |
5,759,408.2915 ANIME |
10.3400 KRW |
9.9920 KRW |
10.4400 KRW |
10.2300 KRW |
| 2025-11-05 |
10.7699 KRW |
806,690.9182 ANIME |
10.5500 KRW |
10.5500 KRW |
10.7900 KRW |
10.7500 KRW |
| 2025-11-04 |
10.5483 KRW |
2,722,168.8453 ANIME |
10.9900 KRW |
10.1900 KRW |
11.2300 KRW |
10.3700 KRW |
| 2025-11-03 |
11.3799 KRW |
8,027,468.9374 ANIME |
11.8500 KRW |
10.7700 KRW |
11.8500 KRW |
11.3800 KRW |
| 2025-11-02 |
12.6508 KRW |
291,664.6105 ANIME |
12.5900 KRW |
12.5500 KRW |
12.7000 KRW |
12.5900 KRW |
| 2025-11-01 |
12.8653 KRW |
140,494.6237 ANIME |
12.8500 KRW |
12.8300 KRW |
12.9900 KRW |
12.9900 KRW |
| 2025-10-31 |
12.7031 KRW |
1,352,908.3777 ANIME |
13.0900 KRW |
12.5700 KRW |
13.1100 KRW |
12.8800 KRW |
| 2025-10-30 |
12.6542 KRW |
6,888,536.7182 ANIME |
12.9300 KRW |
12.3500 KRW |
12.9700 KRW |
12.5200 KRW |
| 2025-10-29 |
13.9261 KRW |
5,749,042.7317 ANIME |
13.9800 KRW |
13.6100 KRW |
14.3000 KRW |
14.1200 KRW |
| 2025-10-28 |
14.2430 KRW |
2,702,826.1599 ANIME |
14.5600 KRW |
13.8900 KRW |
14.6000 KRW |
13.9200 KRW |
| 2025-10-27 |
14.7216 KRW |
1,708,822.3514 ANIME |
14.5500 KRW |
14.5500 KRW |
14.8100 KRW |
14.7700 KRW |
| 2025-10-26 |
14.7121 KRW |
1,869,558.8932 ANIME |
14.7200 KRW |
14.6100 KRW |
14.7600 KRW |
14.7100 KRW |
| 2025-10-25 |
14.3403 KRW |
4,725,986.3386 ANIME |
14.3100 KRW |
14.2600 KRW |
14.4500 KRW |
14.3800 KRW |
| 2025-10-24 |
14.1224 KRW |
5,286,978.9149 ANIME |
13.9700 KRW |
13.8700 KRW |
14.3700 KRW |
14.3300 KRW |
| 2025-10-23 |
13.9226 KRW |
1,130,636.6633 ANIME |
13.8600 KRW |
13.8200 KRW |
14.0300 KRW |
13.8200 KRW |
| 2025-10-22 |
13.9056 KRW |
8,025,435.5947 ANIME |
14.1700 KRW |
13.3700 KRW |
14.2800 KRW |
13.4800 KRW |
| 2025-10-21 |
14.6917 KRW |
6,849,971.3473 ANIME |
14.8800 KRW |
14.2800 KRW |
15.0500 KRW |
14.3900 KRW |
| 2025-10-20 |
14.6415 KRW |
6,528,776.7762 ANIME |
14.7000 KRW |
14.4500 KRW |
14.7800 KRW |
14.7600 KRW |
| 2025-10-19 |
14.6117 KRW |
487,486.8728 ANIME |
14.6300 KRW |
14.5300 KRW |
14.7200 KRW |
14.5900 KRW |
| 2025-10-18 |
14.4380 KRW |
951,238.4672 ANIME |
14.4500 KRW |
14.2800 KRW |
14.5600 KRW |
14.4500 KRW |
| 2025-10-17 |
14.3069 KRW |
5,913,007.6834 ANIME |
14.0800 KRW |
14.0200 KRW |
14.6300 KRW |
14.5200 KRW |