Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
9.0017 KRW |
65,103,643.5925 ANIME |
9.0130 KRW |
8.6470 KRW |
9.2320 KRW |
8.6940 KRW |
| 2026-02-02 |
9.1010 KRW |
24,756,751.8727 ANIME |
9.0130 KRW |
8.9830 KRW |
9.2070 KRW |
9.0820 KRW |
| 2026-02-01 |
8.7494 KRW |
27,783,521.5854 ANIME |
8.8260 KRW |
8.5750 KRW |
8.9180 KRW |
8.6320 KRW |
| 2026-01-31 |
8.1029 KRW |
22,648,040.6517 ANIME |
8.4110 KRW |
7.6010 KRW |
8.5260 KRW |
8.2530 KRW |
| 2026-01-30 |
9.4135 KRW |
8,606,943.2665 ANIME |
9.4130 KRW |
9.1710 KRW |
9.5450 KRW |
9.4160 KRW |
| 2026-01-29 |
9.0976 KRW |
16,041,597.3850 ANIME |
9.2370 KRW |
8.9900 KRW |
9.3270 KRW |
9.2390 KRW |
| 2026-01-28 |
9.7881 KRW |
2,420,700.7137 ANIME |
9.8320 KRW |
9.7050 KRW |
9.9500 KRW |
9.8980 KRW |
| 2026-01-27 |
9.7318 KRW |
4,326,629.9292 ANIME |
9.5260 KRW |
9.5130 KRW |
9.9110 KRW |
9.8510 KRW |
| 2026-01-26 |
9.9397 KRW |
13,035,416.5450 ANIME |
9.6010 KRW |
9.5950 KRW |
10.1300 KRW |
10.0000 KRW |
| 2026-01-25 |
9.6685 KRW |
25,065,700.2497 ANIME |
9.9160 KRW |
9.3230 KRW |
10.0000 KRW |
9.6920 KRW |
| 2026-01-24 |
9.8531 KRW |
1,396,785.9122 ANIME |
9.9200 KRW |
9.7750 KRW |
9.9200 KRW |
9.8290 KRW |
| 2026-01-23 |
9.5791 KRW |
1,847,795.6936 ANIME |
9.6070 KRW |
9.3670 KRW |
9.7700 KRW |
9.5160 KRW |
| 2026-01-22 |
9.4206 KRW |
2,103,334.8202 ANIME |
9.4190 KRW |
9.3350 KRW |
9.5250 KRW |
9.4050 KRW |
| 2026-01-21 |
9.5407 KRW |
9,940,465.1973 ANIME |
9.4390 KRW |
9.2980 KRW |
9.8850 KRW |
9.6900 KRW |
| 2026-01-20 |
9.4132 KRW |
2,456,900.5302 ANIME |
9.5240 KRW |
9.2280 KRW |
9.5480 KRW |
9.2530 KRW |
| 2026-01-19 |
10.2489 KRW |
9,097,738.4860 ANIME |
10.1100 KRW |
10.0700 KRW |
10.5000 KRW |
10.1500 KRW |
| 2026-01-18 |
11.5454 KRW |
3,059,689.7326 ANIME |
11.4400 KRW |
11.4300 KRW |
11.7200 KRW |
11.6600 KRW |
| 2026-01-17 |
11.5412 KRW |
4,748,828.5255 ANIME |
11.4700 KRW |
11.4300 KRW |
11.7400 KRW |
11.5300 KRW |
| 2026-01-16 |
10.9893 KRW |
5,338,608.2485 ANIME |
11.0000 KRW |
10.8400 KRW |
11.0900 KRW |
11.0100 KRW |
| 2026-01-15 |
11.3287 KRW |
5,959,227.5928 ANIME |
11.4800 KRW |
11.1000 KRW |
11.5200 KRW |
11.1400 KRW |
| 2026-01-14 |
11.3852 KRW |
10,859,690.4295 ANIME |
11.1900 KRW |
11.1300 KRW |
11.5300 KRW |
11.5100 KRW |
| 2026-01-13 |
11.1768 KRW |
9,763,084.2230 ANIME |
11.1000 KRW |
11.0400 KRW |
11.4000 KRW |
11.3800 KRW |
| 2026-01-12 |
10.9567 KRW |
11,376,600.3680 ANIME |
11.1100 KRW |
10.7400 KRW |
11.1200 KRW |
10.9000 KRW |
| 2026-01-11 |
10.7744 KRW |
16,298,604.6445 ANIME |
10.7900 KRW |
10.6200 KRW |
10.9800 KRW |
10.7200 KRW |
| 2026-01-10 |
10.9653 KRW |
6,151,404.4596 ANIME |
11.0600 KRW |
10.8500 KRW |
11.0900 KRW |
10.9500 KRW |
| 2026-01-09 |
11.4492 KRW |
12,053,604.6917 ANIME |
11.4000 KRW |
11.3300 KRW |
11.5800 KRW |
11.4400 KRW |
| 2026-01-08 |
11.8941 KRW |
87,251,965.5609 ANIME |
12.3300 KRW |
11.3700 KRW |
12.4200 KRW |
11.4600 KRW |
| 2026-01-07 |
10.9544 KRW |
32,701,948.3444 ANIME |
10.8500 KRW |
10.6800 KRW |
11.2500 KRW |
10.9500 KRW |
| 2026-01-06 |
10.6707 KRW |
6,332,914.0361 ANIME |
10.8100 KRW |
10.4700 KRW |
10.9300 KRW |
10.7400 KRW |
| 2026-01-05 |
10.6133 KRW |
3,867,675.9598 ANIME |
10.5900 KRW |
10.5200 KRW |
10.7200 KRW |
10.7100 KRW |
| 2026-01-04 |
10.7310 KRW |
7,818,127.1526 ANIME |
10.8300 KRW |
10.6000 KRW |
10.8900 KRW |
10.6800 KRW |
| 2026-01-03 |
10.5351 KRW |
7,437,258.2349 ANIME |
10.4700 KRW |
10.4100 KRW |
10.6400 KRW |
10.6100 KRW |
| 2026-01-02 |
10.6068 KRW |
7,497,971.8776 ANIME |
10.5200 KRW |
10.4300 KRW |
10.7100 KRW |
10.6400 KRW |
| 2026-01-01 |
10.4588 KRW |
5,232,204.1973 ANIME |
10.4600 KRW |
10.3800 KRW |
10.5200 KRW |
10.4400 KRW |
| 2025-12-31 |
10.4787 KRW |
15,347,175.6757 ANIME |
10.5400 KRW |
10.3200 KRW |
10.5900 KRW |
10.4600 KRW |
| 2025-12-30 |
10.8420 KRW |
14,780,546.3561 ANIME |
10.8600 KRW |
10.7500 KRW |
10.9600 KRW |
10.7900 KRW |
| 2025-12-29 |
11.7262 KRW |
41,374,301.5812 ANIME |
11.4700 KRW |
11.4000 KRW |
12.0600 KRW |
11.5000 KRW |
| 2025-12-28 |
10.9859 KRW |
9,037,031.6000 ANIME |
11.0600 KRW |
10.7600 KRW |
11.2100 KRW |
10.8400 KRW |
| 2025-12-27 |
11.4266 KRW |
6,076,048.6815 ANIME |
11.3800 KRW |
11.3200 KRW |
11.7000 KRW |
11.5100 KRW |
| 2025-12-26 |
11.6500 KRW |
7,247,140.6941 ANIME |
11.9100 KRW |
11.4400 KRW |
11.9300 KRW |
11.6200 KRW |
| 2025-12-25 |
13.0042 KRW |
36,265,983.6753 ANIME |
12.8400 KRW |
12.6900 KRW |
13.3000 KRW |
12.9100 KRW |
| 2025-12-24 |
13.7689 KRW |
31,964,200.6863 ANIME |
14.0600 KRW |
13.4000 KRW |
14.1900 KRW |
13.7000 KRW |
| 2025-12-23 |
13.5244 KRW |
57,688,346.3736 ANIME |
13.5700 KRW |
12.9400 KRW |
14.0800 KRW |
13.5200 KRW |
| 2025-12-22 |
14.1399 KRW |
274,697,795.8886 ANIME |
12.8200 KRW |
12.7100 KRW |
15.1600 KRW |
13.5100 KRW |
| 2025-12-21 |
10.3814 KRW |
35,035,669.5218 ANIME |
10.4800 KRW |
10.1700 KRW |
10.6800 KRW |
10.2500 KRW |
| 2025-12-20 |
12.1718 KRW |
141,369,366.7368 ANIME |
12.2700 KRW |
11.3300 KRW |
12.7400 KRW |
11.9200 KRW |
| 2025-12-19 |
8.2174 KRW |
2,693,005.5902 ANIME |
8.1430 KRW |
8.1180 KRW |
8.3230 KRW |
8.2680 KRW |
| 2025-12-18 |
7.8009 KRW |
9,746,381.7229 ANIME |
7.9750 KRW |
7.5310 KRW |
8.1000 KRW |
7.6410 KRW |
| 2025-12-17 |
8.1966 KRW |
3,133,552.5963 ANIME |
8.6350 KRW |
7.9150 KRW |
8.7150 KRW |
7.9230 KRW |
| 2025-12-16 |
8.5982 KRW |
2,363,180.2313 ANIME |
8.5230 KRW |
8.4530 KRW |
8.8170 KRW |
8.6910 KRW |