Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
20.7632 KRW |
2,506,723.5663 ANIME |
20.7800 KRW |
20.6400 KRW |
20.8600 KRW |
20.7900 KRW |
| 2025-09-05 |
20.7412 KRW |
2,339,839.5602 ANIME |
20.6700 KRW |
20.6000 KRW |
20.9000 KRW |
20.8900 KRW |
| 2025-09-04 |
20.6047 KRW |
5,543,534.6157 ANIME |
20.7100 KRW |
20.4600 KRW |
20.7400 KRW |
20.7000 KRW |
| 2025-09-03 |
21.4724 KRW |
2,061,811.5317 ANIME |
21.4800 KRW |
21.3700 KRW |
21.5600 KRW |
21.5000 KRW |
| 2025-09-02 |
21.2548 KRW |
3,535,278.9410 ANIME |
21.3100 KRW |
21.0200 KRW |
21.4800 KRW |
21.4600 KRW |
| 2025-09-01 |
20.9151 KRW |
5,964,459.8128 ANIME |
21.2900 KRW |
20.6600 KRW |
21.3100 KRW |
20.9000 KRW |
| 2025-08-31 |
21.7952 KRW |
1,293,400.8024 ANIME |
21.7100 KRW |
21.7100 KRW |
21.9200 KRW |
21.7100 KRW |
| 2025-08-30 |
22.0971 KRW |
4,586,996.7756 ANIME |
22.0900 KRW |
21.9900 KRW |
22.2700 KRW |
22.1100 KRW |
| 2025-08-29 |
22.0092 KRW |
3,144,717.7371 ANIME |
22.1400 KRW |
21.8200 KRW |
22.2700 KRW |
22.2100 KRW |
| 2025-08-28 |
22.7453 KRW |
3,499,096.3962 ANIME |
22.9600 KRW |
22.5000 KRW |
23.0700 KRW |
22.9000 KRW |
| 2025-08-27 |
22.5988 KRW |
7,249,686.6746 ANIME |
22.6700 KRW |
22.3800 KRW |
22.8300 KRW |
22.6400 KRW |
| 2025-08-26 |
22.6277 KRW |
5,245,709.7085 ANIME |
22.5400 KRW |
22.4000 KRW |
23.0200 KRW |
22.8000 KRW |
| 2025-08-25 |
22.3216 KRW |
14,387,329.2088 ANIME |
22.8300 KRW |
21.8500 KRW |
22.9400 KRW |
22.0600 KRW |
| 2025-08-24 |
23.8016 KRW |
20,481,190.0841 ANIME |
23.6000 KRW |
23.3900 KRW |
24.5300 KRW |
23.7000 KRW |
| 2025-08-23 |
24.2098 KRW |
1,488,902.5095 ANIME |
24.1900 KRW |
24.0700 KRW |
24.3400 KRW |
24.1400 KRW |
| 2025-08-22 |
23.9306 KRW |
12,133,035.2696 ANIME |
23.5200 KRW |
23.5200 KRW |
24.5000 KRW |
24.4900 KRW |
| 2025-08-21 |
22.9545 KRW |
5,433,790.0730 ANIME |
23.0400 KRW |
22.8100 KRW |
23.2000 KRW |
23.1200 KRW |
| 2025-08-20 |
23.3637 KRW |
7,723,855.6491 ANIME |
22.9300 KRW |
22.9300 KRW |
23.6200 KRW |
23.6200 KRW |
| 2025-08-19 |
22.9256 KRW |
10,999,730.2555 ANIME |
23.1900 KRW |
22.5400 KRW |
23.3400 KRW |
22.8200 KRW |
| 2025-08-18 |
23.9820 KRW |
7,015,701.4310 ANIME |
24.0200 KRW |
23.7800 KRW |
24.2100 KRW |
23.8000 KRW |
| 2025-08-17 |
25.0519 KRW |
4,039,925.1993 ANIME |
25.2000 KRW |
24.7900 KRW |
25.3600 KRW |
24.9600 KRW |
| 2025-08-16 |
25.1448 KRW |
4,036,098.1989 ANIME |
25.2200 KRW |
24.9300 KRW |
25.4400 KRW |
25.0700 KRW |
| 2025-08-15 |
25.0939 KRW |
13,925,874.4367 ANIME |
24.5900 KRW |
24.0500 KRW |
25.8000 KRW |
25.3600 KRW |
| 2025-08-14 |
23.7748 KRW |
8,700,160.3935 ANIME |
24.2800 KRW |
23.3000 KRW |
24.3200 KRW |
23.8600 KRW |
| 2025-08-13 |
25.3727 KRW |
22,292,381.7813 ANIME |
25.2900 KRW |
25.1300 KRW |
25.8100 KRW |
25.6900 KRW |
| 2025-08-12 |
24.8593 KRW |
17,812,900.6789 ANIME |
24.3200 KRW |
24.2700 KRW |
25.2000 KRW |
25.0100 KRW |
| 2025-08-11 |
24.0899 KRW |
11,278,796.7894 ANIME |
24.2800 KRW |
23.3000 KRW |
24.7600 KRW |
23.4400 KRW |
| 2025-08-10 |
24.9320 KRW |
8,771,189.8205 ANIME |
24.6200 KRW |
24.5300 KRW |
25.2200 KRW |
25.0900 KRW |
| 2025-08-09 |
24.9313 KRW |
11,736,575.4577 ANIME |
24.7800 KRW |
24.6500 KRW |
25.2100 KRW |
24.8800 KRW |
| 2025-08-08 |
24.1523 KRW |
8,617,935.8242 ANIME |
23.9300 KRW |
23.6400 KRW |
24.4200 KRW |
24.1600 KRW |
| 2025-08-07 |
23.2780 KRW |
12,007,173.4256 ANIME |
23.2600 KRW |
22.8800 KRW |
23.6700 KRW |
23.6500 KRW |
| 2025-08-06 |
22.7096 KRW |
5,858,909.2802 ANIME |
22.6400 KRW |
22.5300 KRW |
22.9200 KRW |
22.6900 KRW |
| 2025-08-05 |
22.4728 KRW |
22,339,353.5763 ANIME |
22.6400 KRW |
22.1800 KRW |
22.7600 KRW |
22.5700 KRW |
| 2025-08-04 |
23.3006 KRW |
15,295,422.9684 ANIME |
23.0800 KRW |
23.0300 KRW |
23.4900 KRW |
23.4700 KRW |
| 2025-08-03 |
22.9021 KRW |
11,115,804.2714 ANIME |
22.8100 KRW |
22.7700 KRW |
23.1100 KRW |
23.0300 KRW |
| 2025-08-02 |
22.1571 KRW |
23,748,043.1212 ANIME |
22.3900 KRW |
21.8000 KRW |
22.5400 KRW |
21.9500 KRW |
| 2025-08-01 |
22.6191 KRW |
19,332,800.4195 ANIME |
22.8300 KRW |
21.9500 KRW |
23.0000 KRW |
22.1200 KRW |
| 2025-07-31 |
23.9655 KRW |
12,410,196.9458 ANIME |
23.6900 KRW |
23.4300 KRW |
24.4500 KRW |
23.4800 KRW |
| 2025-07-30 |
23.6590 KRW |
5,214,443.1432 ANIME |
23.9100 KRW |
23.0100 KRW |
24.0700 KRW |
24.0300 KRW |
| 2025-07-29 |
24.2278 KRW |
7,048,995.0983 ANIME |
24.2300 KRW |
24.0100 KRW |
24.6100 KRW |
24.3400 KRW |
| 2025-07-28 |
25.4384 KRW |
5,696,945.4450 ANIME |
26.0500 KRW |
24.8900 KRW |
26.2200 KRW |
25.1200 KRW |
| 2025-07-27 |
26.7081 KRW |
2,002,294.7871 ANIME |
26.6100 KRW |
26.5500 KRW |
26.9300 KRW |
26.7400 KRW |
| 2025-07-26 |
26.5872 KRW |
3,211,773.1452 ANIME |
26.6400 KRW |
26.4600 KRW |
26.8000 KRW |
26.4800 KRW |
| 2025-07-25 |
25.6415 KRW |
3,910,979.9958 ANIME |
25.4200 KRW |
25.1200 KRW |
26.2500 KRW |
26.2000 KRW |
| 2025-07-24 |
26.2132 KRW |
4,119,732.6309 ANIME |
26.6400 KRW |
25.5800 KRW |
26.8200 KRW |
26.0700 KRW |
| 2025-07-23 |
27.5610 KRW |
16,691,495.3577 ANIME |
28.7200 KRW |
26.0800 KRW |
29.8100 KRW |
27.3300 KRW |
| 2025-07-22 |
29.2187 KRW |
19,501,793.3727 ANIME |
28.5000 KRW |
28.1500 KRW |
30.0700 KRW |
29.3600 KRW |
| 2025-07-21 |
29.6914 KRW |
24,172,941.7001 ANIME |
30.5400 KRW |
28.7500 KRW |
30.7700 KRW |
29.6400 KRW |
| 2025-07-20 |
26.7698 KRW |
4,973,425.1437 ANIME |
26.5300 KRW |
26.2200 KRW |
27.2500 KRW |
26.6400 KRW |
| 2025-07-19 |
25.7284 KRW |
1,575,212.9380 ANIME |
25.5000 KRW |
25.4500 KRW |
26.1200 KRW |
26.0200 KRW |