Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
37.7711 KRW |
7,589,274.9447 ANIME |
38.3500 KRW |
37.4100 KRW |
38.4200 KRW |
38.0500 KRW |
| 2025-05-28 |
38.7461 KRW |
13,198,062.9776 ANIME |
39.0500 KRW |
38.2000 KRW |
39.5600 KRW |
39.0000 KRW |
| 2025-05-27 |
40.0740 KRW |
17,054,014.9214 ANIME |
38.1700 KRW |
37.8700 KRW |
41.5500 KRW |
39.7000 KRW |
| 2025-05-26 |
37.2060 KRW |
4,777,808.0794 ANIME |
37.2900 KRW |
36.2600 KRW |
38.0800 KRW |
37.4400 KRW |
| 2025-05-25 |
37.6620 KRW |
16,052,815.5312 ANIME |
36.5700 KRW |
36.4000 KRW |
38.4300 KRW |
38.1600 KRW |
| 2025-05-24 |
36.5363 KRW |
2,301,605.7689 ANIME |
37.2700 KRW |
36.1000 KRW |
37.2700 KRW |
36.5400 KRW |
| 2025-05-23 |
38.6438 KRW |
6,331,324.8712 ANIME |
38.8900 KRW |
37.7700 KRW |
39.4400 KRW |
37.9100 KRW |
| 2025-05-22 |
41.5804 KRW |
58,008,066.8892 ANIME |
39.1900 KRW |
39.1500 KRW |
42.9000 KRW |
41.9300 KRW |
| 2025-05-21 |
33.1698 KRW |
4,920,279.4694 ANIME |
32.5500 KRW |
32.5300 KRW |
33.7100 KRW |
32.9600 KRW |
| 2025-05-20 |
33.6077 KRW |
2,208,253.1242 ANIME |
34.3200 KRW |
33.0300 KRW |
34.3500 KRW |
33.9000 KRW |
| 2025-05-19 |
36.0786 KRW |
11,422,403.1706 ANIME |
36.1400 KRW |
35.4100 KRW |
36.8500 KRW |
35.7500 KRW |
| 2025-05-18 |
34.3370 KRW |
17,048,388.6087 ANIME |
34.1300 KRW |
32.9700 KRW |
35.9400 KRW |
35.9300 KRW |
| 2025-05-17 |
33.2607 KRW |
19,639,741.6804 ANIME |
32.4700 KRW |
32.0700 KRW |
34.1000 KRW |
33.1100 KRW |
| 2025-05-16 |
29.9052 KRW |
2,545,191.3406 ANIME |
29.8500 KRW |
29.5000 KRW |
30.2000 KRW |
29.8400 KRW |
| 2025-05-15 |
29.3822 KRW |
1,812,017.2280 ANIME |
29.2000 KRW |
28.9100 KRW |
30.1500 KRW |
29.0000 KRW |
| 2025-05-14 |
31.0234 KRW |
4,592,558.6418 ANIME |
30.7800 KRW |
30.5900 KRW |
31.4500 KRW |
31.0300 KRW |
| 2025-05-13 |
32.5827 KRW |
16,821,514.9125 ANIME |
31.3900 KRW |
31.3100 KRW |
33.7700 KRW |
32.4000 KRW |
| 2025-05-12 |
28.7937 KRW |
4,791,686.0773 ANIME |
28.9500 KRW |
27.7600 KRW |
29.6800 KRW |
29.6200 KRW |
| 2025-05-11 |
29.1499 KRW |
3,485,953.6024 ANIME |
29.1100 KRW |
28.6500 KRW |
29.5200 KRW |
29.4800 KRW |
| 2025-05-10 |
29.6607 KRW |
19,434,838.6463 ANIME |
29.3500 KRW |
29.0000 KRW |
30.1100 KRW |
30.0400 KRW |
| 2025-05-09 |
29.8759 KRW |
6,159,925.3672 ANIME |
29.4000 KRW |
29.1100 KRW |
30.5400 KRW |
30.1500 KRW |
| 2025-05-08 |
27.4394 KRW |
3,308,832.6722 ANIME |
26.7600 KRW |
26.7600 KRW |
28.4600 KRW |
27.9200 KRW |
| 2025-05-07 |
25.2052 KRW |
5,984,587.5677 ANIME |
25.6000 KRW |
24.7300 KRW |
26.3000 KRW |
26.1600 KRW |
| 2025-05-06 |
24.8253 KRW |
4,386,940.1937 ANIME |
24.9900 KRW |
24.0900 KRW |
25.3100 KRW |
24.9400 KRW |
| 2025-05-05 |
25.9492 KRW |
888,492.4511 ANIME |
25.8900 KRW |
25.6800 KRW |
26.6500 KRW |
26.1800 KRW |
| 2025-05-04 |
26.3559 KRW |
2,277,726.3185 ANIME |
26.5600 KRW |
25.9200 KRW |
26.6100 KRW |
26.2900 KRW |
| 2025-05-03 |
27.7476 KRW |
3,208,278.3320 ANIME |
28.1700 KRW |
27.2100 KRW |
28.3700 KRW |
27.6100 KRW |
| 2025-05-02 |
29.1646 KRW |
11,316,859.6047 ANIME |
28.6000 KRW |
28.3100 KRW |
29.8800 KRW |
29.7200 KRW |
| 2025-05-01 |
28.6101 KRW |
2,661,163.1048 ANIME |
28.9000 KRW |
28.1800 KRW |
28.9700 KRW |
28.6300 KRW |
| 2025-04-30 |
27.2304 KRW |
2,562,784.5498 ANIME |
26.9200 KRW |
26.7500 KRW |
27.5600 KRW |
27.5200 KRW |
| 2025-04-29 |
27.9113 KRW |
10,437,467.8213 ANIME |
28.0900 KRW |
26.8700 KRW |
28.6800 KRW |
27.2300 KRW |
| 2025-04-28 |
27.6326 KRW |
16,998,646.0688 ANIME |
27.3400 KRW |
26.7200 KRW |
28.5100 KRW |
27.9400 KRW |
| 2025-04-27 |
25.7734 KRW |
1,438,015.4484 ANIME |
25.8400 KRW |
25.5900 KRW |
26.0700 KRW |
25.8300 KRW |
| 2025-04-26 |
27.7653 KRW |
1,407,219.5951 ANIME |
27.6400 KRW |
27.5000 KRW |
27.9800 KRW |
27.7100 KRW |
| 2025-04-25 |
27.6503 KRW |
14,446,931.2370 ANIME |
27.7400 KRW |
26.9100 KRW |
28.1300 KRW |
27.3700 KRW |
| 2025-04-24 |
25.5277 KRW |
6,724,973.0577 ANIME |
25.6200 KRW |
24.9900 KRW |
25.8000 KRW |
25.4800 KRW |
| 2025-04-23 |
25.9909 KRW |
5,306,395.5883 ANIME |
25.7600 KRW |
25.1900 KRW |
26.4700 KRW |
25.8300 KRW |
| 2025-04-22 |
24.7377 KRW |
2,049,142.5031 ANIME |
24.4200 KRW |
24.0600 KRW |
25.2300 KRW |
25.0000 KRW |
| 2025-04-21 |
24.7366 KRW |
1,483,106.5452 ANIME |
25.0300 KRW |
24.4000 KRW |
25.1400 KRW |
24.4100 KRW |
| 2025-04-20 |
25.3718 KRW |
3,270,816.8580 ANIME |
25.5600 KRW |
25.1000 KRW |
25.6000 KRW |
25.5500 KRW |
| 2025-04-19 |
26.4938 KRW |
2,352,768.2614 ANIME |
26.5800 KRW |
26.2600 KRW |
26.7400 KRW |
26.3700 KRW |
| 2025-04-18 |
26.3157 KRW |
3,783,714.9022 ANIME |
26.4000 KRW |
26.0900 KRW |
26.6400 KRW |
26.1100 KRW |
| 2025-04-17 |
24.7806 KRW |
2,395,403.1263 ANIME |
24.3000 KRW |
24.3000 KRW |
25.1500 KRW |
24.9300 KRW |
| 2025-04-16 |
24.7970 KRW |
13,525,720.8868 ANIME |
25.0000 KRW |
24.3500 KRW |
25.3500 KRW |
24.4100 KRW |
| 2025-04-15 |
28.4787 KRW |
17,988,626.4605 ANIME |
28.3100 KRW |
27.8700 KRW |
29.2400 KRW |
28.6600 KRW |
| 2025-04-14 |
23.6277 KRW |
14,267,355.3054 ANIME |
24.0800 KRW |
22.9700 KRW |
24.1400 KRW |
23.7000 KRW |
| 2025-04-13 |
21.7160 KRW |
1,459,753.4715 ANIME |
21.8700 KRW |
21.3500 KRW |
22.5500 KRW |
21.3500 KRW |
| 2025-04-12 |
22.6366 KRW |
1,051,630.4417 ANIME |
22.5500 KRW |
22.4900 KRW |
22.8700 KRW |
22.6300 KRW |
| 2025-04-11 |
21.8614 KRW |
1,014,485.2577 ANIME |
21.9000 KRW |
21.6200 KRW |
22.3200 KRW |
22.0500 KRW |
| 2025-04-10 |
20.9167 KRW |
11,567,559.2619 ANIME |
20.0500 KRW |
20.0500 KRW |
21.4300 KRW |
20.4700 KRW |