Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
34.2829 KRW |
1,589,174.0965 ANIME |
34.9700 KRW |
33.4400 KRW |
35.0500 KRW |
34.7900 KRW |
| 2025-02-17 |
37.1279 KRW |
1,250,696.2403 ANIME |
38.2900 KRW |
36.3500 KRW |
38.4500 KRW |
37.1000 KRW |
| 2025-02-16 |
38.1135 KRW |
1,925,678.6077 ANIME |
38.5000 KRW |
37.7900 KRW |
38.8400 KRW |
38.0900 KRW |
| 2025-02-15 |
39.1031 KRW |
4,990,614.3615 ANIME |
40.1800 KRW |
37.6900 KRW |
40.4400 KRW |
38.3600 KRW |
| 2025-02-14 |
42.5467 KRW |
7,255,342.0570 ANIME |
42.3600 KRW |
41.5400 KRW |
43.5500 KRW |
42.0700 KRW |
| 2025-02-13 |
40.6165 KRW |
10,134,826.0307 ANIME |
40.4400 KRW |
39.9600 KRW |
41.0300 KRW |
40.4000 KRW |
| 2025-02-12 |
41.8680 KRW |
2,440,604.8109 ANIME |
40.3200 KRW |
39.9000 KRW |
42.2400 KRW |
42.1600 KRW |
| 2025-02-11 |
41.0015 KRW |
1,570,950.4037 ANIME |
41.6100 KRW |
40.4000 KRW |
41.9100 KRW |
41.5000 KRW |
| 2025-02-10 |
42.2635 KRW |
1,259,832.3143 ANIME |
42.5200 KRW |
41.7800 KRW |
42.8700 KRW |
42.2400 KRW |
| 2025-02-09 |
40.8656 KRW |
2,328,498.2972 ANIME |
42.2600 KRW |
39.5000 KRW |
42.8300 KRW |
40.2100 KRW |
| 2025-02-08 |
43.9763 KRW |
4,218,943.8177 ANIME |
42.6200 KRW |
42.4300 KRW |
45.6100 KRW |
45.2500 KRW |
| 2025-02-07 |
41.7020 KRW |
2,116,206.8767 ANIME |
44.8100 KRW |
40.0400 KRW |
44.8100 KRW |
40.4400 KRW |
| 2025-02-06 |
43.2719 KRW |
3,974,516.5987 ANIME |
44.9900 KRW |
42.0500 KRW |
45.4200 KRW |
43.4200 KRW |
| 2025-02-05 |
47.8712 KRW |
3,228,724.3977 ANIME |
48.2600 KRW |
46.5700 KRW |
49.2100 KRW |
47.6300 KRW |
| 2025-02-04 |
47.4433 KRW |
2,530,951.8076 ANIME |
48.6500 KRW |
46.2900 KRW |
49.2300 KRW |
47.8900 KRW |
| 2025-02-03 |
50.4066 KRW |
5,165,870.3327 ANIME |
47.5100 KRW |
47.0200 KRW |
53.4500 KRW |
51.5700 KRW |
| 2025-02-02 |
55.6287 KRW |
14,413,500.5075 ANIME |
60.0800 KRW |
50.0800 KRW |
60.0800 KRW |
52.5800 KRW |
| 2025-02-01 |
66.6863 KRW |
15,835,280.1986 ANIME |
68.0400 KRW |
62.5300 KRW |
68.8900 KRW |
63.6100 KRW |
| 2025-01-31 |
70.2450 KRW |
29,649,611.4330 ANIME |
70.5100 KRW |
68.2000 KRW |
72.0000 KRW |
69.1700 KRW |