Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
14.3069 KRW |
5,913,007.6834 ANIME |
14.0800 KRW |
14.0200 KRW |
14.6300 KRW |
14.5200 KRW |
| 2025-10-16 |
14.7063 KRW |
18,750,247.4173 ANIME |
15.1000 KRW |
14.3600 KRW |
15.1100 KRW |
14.5600 KRW |
| 2025-10-15 |
15.0966 KRW |
4,080,572.6956 ANIME |
15.2800 KRW |
14.8900 KRW |
15.3900 KRW |
14.9400 KRW |
| 2025-10-14 |
15.7825 KRW |
10,469,399.6465 ANIME |
15.4700 KRW |
15.4500 KRW |
15.9900 KRW |
15.9000 KRW |
| 2025-10-13 |
16.0412 KRW |
35,407,989.0073 ANIME |
15.6300 KRW |
15.6300 KRW |
16.5800 KRW |
16.3100 KRW |
| 2025-10-12 |
14.9019 KRW |
38,718,435.8488 ANIME |
14.4900 KRW |
14.4900 KRW |
15.2400 KRW |
14.6800 KRW |
| 2025-10-11 |
13.8299 KRW |
27,010,276.0852 ANIME |
14.1200 KRW |
13.3500 KRW |
14.2900 KRW |
13.6000 KRW |
| 2025-10-10 |
17.8301 KRW |
61,819,090.0182 ANIME |
19.9400 KRW |
14.0000 KRW |
19.9800 KRW |
14.6000 KRW |
| 2025-10-09 |
19.9839 KRW |
4,472,938.7816 ANIME |
20.0000 KRW |
19.8300 KRW |
20.1500 KRW |
20.0700 KRW |
| 2025-10-08 |
20.8065 KRW |
3,905,614.3444 ANIME |
20.5000 KRW |
20.5000 KRW |
21.1300 KRW |
20.8800 KRW |
| 2025-10-07 |
20.4699 KRW |
8,674,755.1534 ANIME |
20.6300 KRW |
20.2100 KRW |
20.6900 KRW |
20.5900 KRW |
| 2025-10-06 |
21.4022 KRW |
7,393,614.7513 ANIME |
21.1500 KRW |
21.1500 KRW |
21.7000 KRW |
21.4200 KRW |
| 2025-10-05 |
20.8227 KRW |
1,915,282.6500 ANIME |
20.9400 KRW |
20.5800 KRW |
21.0700 KRW |
20.7300 KRW |
| 2025-10-04 |
21.1616 KRW |
9,022,105.1910 ANIME |
21.0000 KRW |
20.9200 KRW |
21.5500 KRW |
21.1300 KRW |
| 2025-10-03 |
21.1875 KRW |
4,645,887.1908 ANIME |
21.0000 KRW |
20.9200 KRW |
21.5500 KRW |
21.2800 KRW |
| 2025-10-02 |
20.9432 KRW |
3,264,171.0757 ANIME |
20.6600 KRW |
20.5700 KRW |
21.2100 KRW |
20.9900 KRW |
| 2025-10-01 |
20.5219 KRW |
2,360,869.7797 ANIME |
20.1300 KRW |
20.1300 KRW |
20.6600 KRW |
20.4800 KRW |
| 2025-09-30 |
19.2697 KRW |
9,075,912.4915 ANIME |
19.2800 KRW |
19.0300 KRW |
19.6700 KRW |
19.5000 KRW |
| 2025-09-29 |
19.8586 KRW |
4,739,940.1413 ANIME |
20.2400 KRW |
19.6300 KRW |
20.2800 KRW |
19.9500 KRW |
| 2025-09-28 |
20.0459 KRW |
15,685,738.1109 ANIME |
20.0100 KRW |
19.9500 KRW |
20.1700 KRW |
20.1100 KRW |
| 2025-09-27 |
20.1940 KRW |
6,108,754.5347 ANIME |
20.2400 KRW |
20.0100 KRW |
20.3800 KRW |
20.1000 KRW |
| 2025-09-26 |
20.5869 KRW |
4,370,259.9865 ANIME |
20.1700 KRW |
20.1700 KRW |
20.8200 KRW |
20.5300 KRW |
| 2025-09-25 |
19.9980 KRW |
12,560,259.4741 ANIME |
20.5000 KRW |
19.5500 KRW |
20.5000 KRW |
19.9600 KRW |
| 2025-09-24 |
21.3840 KRW |
1,717,329.1216 ANIME |
21.4700 KRW |
21.1900 KRW |
21.6200 KRW |
21.2100 KRW |
| 2025-09-23 |
20.2357 KRW |
3,596,617.2181 ANIME |
20.0300 KRW |
19.9700 KRW |
20.5100 KRW |
20.2300 KRW |
| 2025-09-22 |
20.0994 KRW |
9,253,321.2563 ANIME |
20.2500 KRW |
19.8000 KRW |
20.3600 KRW |
20.3600 KRW |
| 2025-09-21 |
22.0136 KRW |
4,710,199.7488 ANIME |
22.1200 KRW |
21.8500 KRW |
22.1900 KRW |
21.8700 KRW |
| 2025-09-20 |
22.3322 KRW |
7,857,409.5498 ANIME |
22.2800 KRW |
22.1800 KRW |
22.4100 KRW |
22.3500 KRW |
| 2025-09-19 |
22.0644 KRW |
4,355,371.0219 ANIME |
22.1200 KRW |
21.8900 KRW |
22.2100 KRW |
22.0700 KRW |
| 2025-09-18 |
22.8898 KRW |
5,124,289.9983 ANIME |
22.8000 KRW |
22.7500 KRW |
23.1000 KRW |
22.8500 KRW |
| 2025-09-17 |
22.0432 KRW |
6,088,689.1440 ANIME |
21.6800 KRW |
21.5600 KRW |
22.7300 KRW |
22.6300 KRW |
| 2025-09-16 |
22.1608 KRW |
5,423,239.6041 ANIME |
21.7300 KRW |
21.6900 KRW |
22.4000 KRW |
22.1200 KRW |
| 2025-09-15 |
21.1198 KRW |
7,573,443.4676 ANIME |
21.1600 KRW |
20.8800 KRW |
21.3600 KRW |
21.2800 KRW |
| 2025-09-14 |
22.1294 KRW |
13,651,058.2472 ANIME |
22.0600 KRW |
21.8800 KRW |
22.4200 KRW |
22.3300 KRW |
| 2025-09-13 |
23.1731 KRW |
10,059,040.0025 ANIME |
23.2900 KRW |
22.7900 KRW |
23.4300 KRW |
23.2100 KRW |
| 2025-09-12 |
22.4824 KRW |
8,596,060.5248 ANIME |
22.3300 KRW |
22.2000 KRW |
22.8000 KRW |
22.7800 KRW |
| 2025-09-11 |
21.9012 KRW |
3,876,526.1013 ANIME |
21.7900 KRW |
21.7400 KRW |
22.1300 KRW |
22.1300 KRW |
| 2025-09-10 |
22.1374 KRW |
8,073,863.0079 ANIME |
22.2500 KRW |
21.8700 KRW |
22.3100 KRW |
22.1000 KRW |
| 2025-09-09 |
21.8597 KRW |
11,904,207.8146 ANIME |
22.0000 KRW |
21.7000 KRW |
22.0200 KRW |
21.9500 KRW |
| 2025-09-08 |
21.6909 KRW |
10,343,576.6597 ANIME |
21.6600 KRW |
21.4900 KRW |
21.8800 KRW |
21.6800 KRW |
| 2025-09-07 |
21.1540 KRW |
3,860,155.7340 ANIME |
21.3100 KRW |
21.0500 KRW |
21.3100 KRW |
21.0800 KRW |
| 2025-09-06 |
20.7632 KRW |
2,506,723.5663 ANIME |
20.7800 KRW |
20.6400 KRW |
20.8600 KRW |
20.7900 KRW |
| 2025-09-05 |
20.7412 KRW |
2,339,839.5602 ANIME |
20.6700 KRW |
20.6000 KRW |
20.9000 KRW |
20.8900 KRW |
| 2025-09-04 |
20.6047 KRW |
5,543,534.6157 ANIME |
20.7100 KRW |
20.4600 KRW |
20.7400 KRW |
20.7000 KRW |
| 2025-09-03 |
21.4724 KRW |
2,061,811.5317 ANIME |
21.4800 KRW |
21.3700 KRW |
21.5600 KRW |
21.5000 KRW |
| 2025-09-02 |
21.2548 KRW |
3,535,278.9410 ANIME |
21.3100 KRW |
21.0200 KRW |
21.4800 KRW |
21.4600 KRW |
| 2025-09-01 |
20.9151 KRW |
5,964,459.8128 ANIME |
21.2900 KRW |
20.6600 KRW |
21.3100 KRW |
20.9000 KRW |
| 2025-08-31 |
21.7952 KRW |
1,293,400.8024 ANIME |
21.7100 KRW |
21.7100 KRW |
21.9200 KRW |
21.7100 KRW |
| 2025-08-30 |
22.0971 KRW |
4,586,996.7756 ANIME |
22.0900 KRW |
21.9900 KRW |
22.2700 KRW |
22.1100 KRW |
| 2025-08-29 |
22.0092 KRW |
3,144,717.7371 ANIME |
22.1400 KRW |
21.8200 KRW |
22.2700 KRW |
22.2100 KRW |