Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
25.8021 KRW |
5,442,675.6196 ANIME |
26.2100 KRW |
25.0100 KRW |
26.3300 KRW |
25.5900 KRW |
| 2025-07-17 |
26.1584 KRW |
7,139,257.7630 ANIME |
26.9100 KRW |
25.4600 KRW |
26.9600 KRW |
25.8400 KRW |
| 2025-07-16 |
27.4937 KRW |
8,136,312.5121 ANIME |
27.6600 KRW |
27.1900 KRW |
27.7600 KRW |
27.6200 KRW |
| 2025-07-15 |
25.9744 KRW |
21,732,940.7951 ANIME |
24.8600 KRW |
24.8600 KRW |
26.8000 KRW |
26.2900 KRW |
| 2025-07-14 |
25.0141 KRW |
5,475,844.1090 ANIME |
25.1700 KRW |
24.6800 KRW |
25.2700 KRW |
25.0500 KRW |
| 2025-07-13 |
25.1740 KRW |
11,656,810.0783 ANIME |
25.1000 KRW |
24.9700 KRW |
25.4100 KRW |
25.0000 KRW |
| 2025-07-12 |
23.5068 KRW |
6,288,361.5743 ANIME |
23.7100 KRW |
23.1900 KRW |
24.1500 KRW |
24.1300 KRW |
| 2025-07-11 |
24.8368 KRW |
6,603,125.7236 ANIME |
25.1000 KRW |
24.3500 KRW |
25.2000 KRW |
25.1800 KRW |
| 2025-07-10 |
23.3451 KRW |
20,139,793.0485 ANIME |
22.5900 KRW |
22.3700 KRW |
24.2300 KRW |
24.2300 KRW |
| 2025-07-09 |
22.2388 KRW |
6,805,101.0551 ANIME |
21.9900 KRW |
21.7300 KRW |
22.5200 KRW |
22.4400 KRW |
| 2025-07-08 |
21.8128 KRW |
5,558,240.0230 ANIME |
21.7400 KRW |
21.5100 KRW |
22.1200 KRW |
22.0300 KRW |
| 2025-07-07 |
22.1948 KRW |
5,405,931.4710 ANIME |
22.1500 KRW |
22.0700 KRW |
22.3200 KRW |
22.2100 KRW |
| 2025-07-06 |
22.6773 KRW |
8,288,742.2455 ANIME |
22.6100 KRW |
22.5600 KRW |
22.9100 KRW |
22.8700 KRW |
| 2025-07-05 |
22.5651 KRW |
5,356,221.9145 ANIME |
22.7800 KRW |
22.2400 KRW |
22.8400 KRW |
22.4900 KRW |
| 2025-07-04 |
22.6910 KRW |
9,560,552.7121 ANIME |
22.9800 KRW |
22.5000 KRW |
23.0200 KRW |
22.7800 KRW |
| 2025-07-03 |
23.6408 KRW |
8,930,942.0793 ANIME |
23.7200 KRW |
23.3600 KRW |
23.8900 KRW |
23.8800 KRW |
| 2025-07-02 |
23.5852 KRW |
9,833,882.2123 ANIME |
23.1200 KRW |
23.0600 KRW |
23.9800 KRW |
23.8700 KRW |
| 2025-07-01 |
22.6693 KRW |
3,661,891.9329 ANIME |
22.8000 KRW |
22.3000 KRW |
23.0000 KRW |
22.8900 KRW |
| 2025-06-30 |
23.6675 KRW |
11,669,113.4106 ANIME |
23.5500 KRW |
23.3600 KRW |
23.9500 KRW |
23.4000 KRW |
| 2025-06-29 |
24.3720 KRW |
7,811,710.7848 ANIME |
24.2600 KRW |
24.1200 KRW |
24.7400 KRW |
24.6600 KRW |
| 2025-06-28 |
24.3657 KRW |
35,300,025.9345 ANIME |
24.3500 KRW |
23.8100 KRW |
24.8700 KRW |
24.3000 KRW |
| 2025-06-27 |
23.1798 KRW |
13,127,203.5844 ANIME |
23.0300 KRW |
22.8500 KRW |
23.6000 KRW |
23.5200 KRW |
| 2025-06-26 |
22.9291 KRW |
17,343,331.6102 ANIME |
22.7900 KRW |
22.5500 KRW |
23.3800 KRW |
23.3000 KRW |
| 2025-06-25 |
24.2418 KRW |
20,746,711.8928 ANIME |
24.8500 KRW |
23.9000 KRW |
24.8600 KRW |
24.1000 KRW |
| 2025-06-24 |
26.5506 KRW |
154,932,406.2787 ANIME |
25.9400 KRW |
24.8700 KRW |
27.5000 KRW |
26.6000 KRW |
| 2025-06-23 |
25.7978 KRW |
41,034,649.1117 ANIME |
25.9400 KRW |
24.8700 KRW |
26.4500 KRW |
26.1200 KRW |
| 2025-06-22 |
25.0131 KRW |
12,471,685.9327 ANIME |
25.6000 KRW |
24.5000 KRW |
25.7700 KRW |
24.5100 KRW |
| 2025-06-21 |
26.3202 KRW |
26,613,855.7678 ANIME |
27.2000 KRW |
25.4700 KRW |
27.3600 KRW |
25.9700 KRW |
| 2025-06-20 |
28.3572 KRW |
30,404,370.3639 ANIME |
28.5000 KRW |
27.6500 KRW |
28.9500 KRW |
27.8700 KRW |
| 2025-06-19 |
28.6836 KRW |
25,257,183.8714 ANIME |
28.1900 KRW |
27.9100 KRW |
29.2700 KRW |
28.8500 KRW |
| 2025-06-18 |
29.6715 KRW |
123,096,253.3868 ANIME |
30.9900 KRW |
28.1500 KRW |
30.9900 KRW |
29.0100 KRW |
| 2025-06-17 |
30.5614 KRW |
24,193,901.7168 ANIME |
30.9900 KRW |
30.1100 KRW |
30.9900 KRW |
30.4000 KRW |
| 2025-06-16 |
32.8618 KRW |
8,533,770.4087 ANIME |
32.7400 KRW |
32.5500 KRW |
33.3000 KRW |
32.9000 KRW |
| 2025-06-15 |
33.4307 KRW |
17,601,698.0830 ANIME |
33.4800 KRW |
33.0000 KRW |
33.9100 KRW |
33.6200 KRW |
| 2025-06-14 |
33.6357 KRW |
17,190,440.2009 ANIME |
34.0000 KRW |
33.1800 KRW |
34.0900 KRW |
33.7800 KRW |
| 2025-06-13 |
33.0999 KRW |
31,005,892.9093 ANIME |
32.7400 KRW |
32.1700 KRW |
33.8500 KRW |
33.2200 KRW |
| 2025-06-12 |
38.2491 KRW |
84,366,411.6440 ANIME |
37.9500 KRW |
37.0000 KRW |
39.6400 KRW |
37.3100 KRW |
| 2025-06-11 |
42.5266 KRW |
231,696,563.9522 ANIME |
41.1400 KRW |
41.0400 KRW |
43.7400 KRW |
42.0500 KRW |
| 2025-06-10 |
53.2750 KRW |
5,647,718.2569 ANIME |
53.4100 KRW |
52.8500 KRW |
53.8700 KRW |
53.0700 KRW |
| 2025-06-09 |
55.5686 KRW |
352,441,785.9050 ANIME |
48.6700 KRW |
47.8500 KRW |
63.0000 KRW |
59.8000 KRW |
| 2025-06-08 |
48.1773 KRW |
230,512,100.7365 ANIME |
45.5900 KRW |
44.2100 KRW |
54.5000 KRW |
48.7800 KRW |
| 2025-06-07 |
40.1566 KRW |
523,720,779.3177 ANIME |
39.4100 KRW |
33.4400 KRW |
46.5500 KRW |
46.1100 KRW |
| 2025-06-06 |
44.9603 KRW |
130,567,873.1916 ANIME |
49.2300 KRW |
40.3800 KRW |
50.2200 KRW |
41.6100 KRW |
| 2025-06-05 |
45.9716 KRW |
34,736,510.9362 ANIME |
47.6100 KRW |
45.0100 KRW |
47.7200 KRW |
46.2700 KRW |
| 2025-06-04 |
47.5463 KRW |
36,062,042.9116 ANIME |
47.5600 KRW |
46.7400 KRW |
48.3000 KRW |
47.8700 KRW |
| 2025-06-03 |
42.4738 KRW |
50,206,826.5042 ANIME |
41.0100 KRW |
40.5000 KRW |
44.4300 KRW |
42.9700 KRW |
| 2025-06-02 |
38.0113 KRW |
8,657,481.0893 ANIME |
38.1300 KRW |
37.3700 KRW |
38.5400 KRW |
38.3600 KRW |
| 2025-06-01 |
36.4843 KRW |
10,001,670.1116 ANIME |
36.0700 KRW |
35.5100 KRW |
37.4200 KRW |
36.8200 KRW |
| 2025-05-31 |
33.2592 KRW |
3,078,268.8340 ANIME |
33.0500 KRW |
32.6900 KRW |
33.8200 KRW |
33.0300 KRW |
| 2025-05-30 |
33.4264 KRW |
10,594,670.2256 ANIME |
34.0400 KRW |
32.1700 KRW |
34.3100 KRW |
32.3400 KRW |