Identifier on Bithumb: KRW-ANIME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
20.5674 KRW |
3,373,350.7925 ANIME |
20.0500 KRW |
20.0500 KRW |
21.1800 KRW |
20.9500 KRW |
| 2025-04-08 |
19.8671 KRW |
3,808,720.7174 ANIME |
20.1000 KRW |
19.3700 KRW |
20.1800 KRW |
19.7500 KRW |
| 2025-04-07 |
20.2584 KRW |
7,532,745.5360 ANIME |
20.5500 KRW |
19.9800 KRW |
20.6400 KRW |
20.4800 KRW |
| 2025-04-06 |
21.6436 KRW |
2,468,639.4848 ANIME |
22.9000 KRW |
20.7700 KRW |
22.9000 KRW |
21.0000 KRW |
| 2025-04-05 |
23.4015 KRW |
932,057.4614 ANIME |
23.4800 KRW |
23.2300 KRW |
23.6100 KRW |
23.3200 KRW |
| 2025-04-04 |
24.2084 KRW |
1,256,045.2273 ANIME |
24.1500 KRW |
23.9400 KRW |
24.4400 KRW |
24.0700 KRW |
| 2025-04-03 |
24.4300 KRW |
589,093.7067 ANIME |
24.3800 KRW |
24.2000 KRW |
24.7500 KRW |
24.6500 KRW |
| 2025-04-02 |
24.9158 KRW |
3,264,762.5638 ANIME |
24.7300 KRW |
23.5600 KRW |
25.4700 KRW |
23.6800 KRW |
| 2025-04-01 |
25.3088 KRW |
248,272.6770 ANIME |
25.5900 KRW |
24.9300 KRW |
25.9500 KRW |
25.3200 KRW |
| 2025-03-31 |
25.5428 KRW |
2,404,482.6523 ANIME |
26.0200 KRW |
25.1800 KRW |
26.0200 KRW |
25.4600 KRW |
| 2025-03-30 |
25.6868 KRW |
1,161,338.8966 ANIME |
25.6300 KRW |
25.1600 KRW |
26.2100 KRW |
25.9100 KRW |
| 2025-03-29 |
25.7824 KRW |
8,034,763.3042 ANIME |
25.7900 KRW |
25.3800 KRW |
26.0500 KRW |
25.5700 KRW |
| 2025-03-28 |
26.7811 KRW |
3,441,054.1635 ANIME |
27.1300 KRW |
26.3600 KRW |
27.2400 KRW |
27.2000 KRW |
| 2025-03-27 |
29.9496 KRW |
2,870,730.6847 ANIME |
30.4500 KRW |
29.5600 KRW |
30.4500 KRW |
29.9100 KRW |
| 2025-03-26 |
30.7654 KRW |
10,178,733.2999 ANIME |
31.6800 KRW |
29.8300 KRW |
31.6900 KRW |
30.4600 KRW |
| 2025-03-25 |
29.8796 KRW |
1,190,064.5747 ANIME |
29.5900 KRW |
29.4400 KRW |
30.2000 KRW |
29.7800 KRW |
| 2025-03-24 |
29.2118 KRW |
328,240.1235 ANIME |
28.9800 KRW |
28.9300 KRW |
29.4500 KRW |
29.3400 KRW |
| 2025-03-23 |
28.3975 KRW |
22,185,848.0338 ANIME |
27.2800 KRW |
27.2700 KRW |
30.7000 KRW |
28.5200 KRW |
| 2025-03-22 |
27.6099 KRW |
1,943,455.5189 ANIME |
27.2800 KRW |
27.2700 KRW |
27.9500 KRW |
27.8600 KRW |
| 2025-03-21 |
26.3059 KRW |
848,238.5947 ANIME |
25.9900 KRW |
25.7500 KRW |
26.6300 KRW |
26.4300 KRW |
| 2025-03-20 |
26.6588 KRW |
758,919.8607 ANIME |
27.0900 KRW |
26.3900 KRW |
27.0900 KRW |
26.4900 KRW |
| 2025-03-19 |
26.3256 KRW |
635,380.1768 ANIME |
26.4500 KRW |
25.9800 KRW |
26.9400 KRW |
26.9400 KRW |
| 2025-03-18 |
25.8496 KRW |
121,755.6030 ANIME |
26.0400 KRW |
25.3300 KRW |
26.1700 KRW |
25.8800 KRW |
| 2025-03-17 |
27.2049 KRW |
887,646.6774 ANIME |
26.9600 KRW |
26.7300 KRW |
27.4700 KRW |
27.2500 KRW |
| 2025-03-16 |
26.4307 KRW |
586,541.1771 ANIME |
26.8400 KRW |
25.9700 KRW |
27.1600 KRW |
26.0400 KRW |
| 2025-03-15 |
28.2059 KRW |
1,378,350.3199 ANIME |
27.8800 KRW |
27.7700 KRW |
28.4600 KRW |
28.2900 KRW |
| 2025-03-14 |
27.7492 KRW |
1,544,819.9579 ANIME |
27.6800 KRW |
27.3200 KRW |
28.4400 KRW |
27.4800 KRW |
| 2025-03-13 |
25.8766 KRW |
815,659.8608 ANIME |
26.4800 KRW |
25.6500 KRW |
26.5300 KRW |
25.9600 KRW |
| 2025-03-12 |
25.5123 KRW |
1,777,156.1578 ANIME |
25.2000 KRW |
24.8600 KRW |
25.9100 KRW |
25.8400 KRW |
| 2025-03-11 |
26.2006 KRW |
1,110,560.9048 ANIME |
25.2900 KRW |
25.2800 KRW |
26.7800 KRW |
26.2700 KRW |
| 2025-03-10 |
25.3374 KRW |
1,821,490.2756 ANIME |
25.6800 KRW |
24.2400 KRW |
26.5500 KRW |
25.1100 KRW |
| 2025-03-09 |
25.5629 KRW |
2,448,350.5646 ANIME |
26.4100 KRW |
24.7800 KRW |
26.6000 KRW |
25.1600 KRW |
| 2025-03-08 |
28.8418 KRW |
1,552,687.6056 ANIME |
29.3200 KRW |
28.0100 KRW |
29.4500 KRW |
28.5600 KRW |
| 2025-03-07 |
29.4743 KRW |
906,887.6577 ANIME |
29.2700 KRW |
28.8600 KRW |
30.0100 KRW |
29.3000 KRW |
| 2025-03-06 |
29.7502 KRW |
1,107,128.7799 ANIME |
29.7300 KRW |
29.0100 KRW |
30.1700 KRW |
29.4600 KRW |
| 2025-03-05 |
30.2308 KRW |
1,405,319.9545 ANIME |
30.1400 KRW |
29.8000 KRW |
30.8000 KRW |
30.3400 KRW |
| 2025-03-04 |
30.1156 KRW |
1,842,564.3451 ANIME |
29.7800 KRW |
28.9700 KRW |
31.0700 KRW |
30.7000 KRW |
| 2025-03-03 |
33.6727 KRW |
8,292,962.6497 ANIME |
34.1900 KRW |
31.5200 KRW |
34.8200 KRW |
31.8500 KRW |
| 2025-03-02 |
37.0398 KRW |
15,515,025.7308 ANIME |
36.1300 KRW |
35.9800 KRW |
38.7300 KRW |
38.4300 KRW |
| 2025-03-01 |
36.2037 KRW |
529,866.5979 ANIME |
36.1900 KRW |
35.8400 KRW |
36.8500 KRW |
36.4400 KRW |
| 2025-02-28 |
38.0454 KRW |
9,132,887.2029 ANIME |
36.5000 KRW |
36.5000 KRW |
39.8500 KRW |
38.0500 KRW |
| 2025-02-27 |
39.6315 KRW |
54,199,840.3822 ANIME |
36.8700 KRW |
36.8700 KRW |
41.4500 KRW |
38.6200 KRW |
| 2025-02-26 |
39.4454 KRW |
29,687,711.8040 ANIME |
36.8700 KRW |
36.8700 KRW |
40.9900 KRW |
39.4500 KRW |
| 2025-02-25 |
34.8064 KRW |
2,689,625.3923 ANIME |
33.3300 KRW |
33.0000 KRW |
35.8000 KRW |
35.3400 KRW |
| 2025-02-24 |
35.8888 KRW |
6,900,324.3094 ANIME |
37.6400 KRW |
34.1500 KRW |
37.7500 KRW |
34.6700 KRW |
| 2025-02-23 |
38.6554 KRW |
7,506,022.9616 ANIME |
39.4700 KRW |
36.8600 KRW |
39.8200 KRW |
39.5200 KRW |
| 2025-02-22 |
40.9042 KRW |
35,250,939.5914 ANIME |
41.0800 KRW |
37.6400 KRW |
43.6200 KRW |
37.7300 KRW |
| 2025-02-21 |
35.9398 KRW |
5,258,569.5975 ANIME |
36.8800 KRW |
34.9500 KRW |
37.1600 KRW |
35.1800 KRW |
| 2025-02-20 |
35.9635 KRW |
22,222,200.3640 ANIME |
35.3000 KRW |
35.0000 KRW |
37.5000 KRW |
37.0300 KRW |
| 2025-02-19 |
34.4806 KRW |
1,404,255.3551 ANIME |
34.3000 KRW |
34.0400 KRW |
34.9400 KRW |
34.7300 KRW |