Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,202.2223 KRW |
33,871.9328 AGLD |
2,154.0000 KRW |
2,142.0000 KRW |
2,290.0000 KRW |
2,226.0000 KRW |
| 2025-01-28 |
2,282.7577 KRW |
103,497.5343 AGLD |
2,366.0000 KRW |
2,180.0000 KRW |
2,385.0000 KRW |
2,180.0000 KRW |
| 2025-01-27 |
2,480.1364 KRW |
151,044.5967 AGLD |
2,503.0000 KRW |
2,385.0000 KRW |
2,539.0000 KRW |
2,446.0000 KRW |
| 2025-01-26 |
2,459.7005 KRW |
185,611.5016 AGLD |
2,425.0000 KRW |
2,425.0000 KRW |
2,513.0000 KRW |
2,430.0000 KRW |
| 2025-01-25 |
2,372.6390 KRW |
36,064.2189 AGLD |
2,350.0000 KRW |
2,344.0000 KRW |
2,415.0000 KRW |
2,367.0000 KRW |
| 2025-01-24 |
2,365.9593 KRW |
61,960.2530 AGLD |
2,423.0000 KRW |
2,285.0000 KRW |
2,425.0000 KRW |
2,285.0000 KRW |