Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,314.7071 KRW |
11,286.7986 AGLD |
1,321.0000 KRW |
1,289.0000 KRW |
1,328.0000 KRW |
1,293.0000 KRW |
| 2025-03-29 |
1,315.9282 KRW |
27,917.9459 AGLD |
1,323.0000 KRW |
1,303.0000 KRW |
1,328.0000 KRW |
1,319.0000 KRW |
| 2025-03-28 |
1,412.9836 KRW |
35,663.7208 AGLD |
1,419.0000 KRW |
1,396.0000 KRW |
1,427.0000 KRW |
1,422.0000 KRW |
| 2025-03-27 |
1,552.6973 KRW |
44,734.9150 AGLD |
1,553.0000 KRW |
1,540.0000 KRW |
1,564.0000 KRW |
1,549.0000 KRW |
| 2025-03-26 |
1,535.0045 KRW |
125,712.3055 AGLD |
1,526.0000 KRW |
1,510.0000 KRW |
1,563.0000 KRW |
1,545.0000 KRW |
| 2025-03-25 |
1,526.9221 KRW |
109,119.7677 AGLD |
1,501.0000 KRW |
1,493.0000 KRW |
1,557.0000 KRW |
1,543.0000 KRW |
| 2025-03-24 |
1,461.8782 KRW |
173,267.4294 AGLD |
1,451.0000 KRW |
1,445.0000 KRW |
1,491.0000 KRW |
1,472.0000 KRW |
| 2025-03-23 |
1,483.0704 KRW |
324,034.6761 AGLD |
1,470.0000 KRW |
1,453.0000 KRW |
1,528.0000 KRW |
1,456.0000 KRW |
| 2025-03-22 |
1,498.4305 KRW |
59,415.3834 AGLD |
1,470.0000 KRW |
1,470.0000 KRW |
1,528.0000 KRW |
1,488.0000 KRW |
| 2025-03-21 |
1,448.1050 KRW |
64,291.3084 AGLD |
1,414.0000 KRW |
1,406.0000 KRW |
1,580.0000 KRW |
1,479.0000 KRW |
| 2025-03-20 |
1,406.0621 KRW |
56,763.5506 AGLD |
1,418.0000 KRW |
1,387.0000 KRW |
1,418.0000 KRW |
1,408.0000 KRW |
| 2025-03-19 |
1,402.9031 KRW |
78,513.1443 AGLD |
1,407.0000 KRW |
1,385.0000 KRW |
1,420.0000 KRW |
1,400.0000 KRW |
| 2025-03-18 |
1,420.3416 KRW |
81,057.6816 AGLD |
1,449.0000 KRW |
1,381.0000 KRW |
1,449.0000 KRW |
1,422.0000 KRW |
| 2025-03-17 |
1,426.7657 KRW |
26,251.5716 AGLD |
1,428.0000 KRW |
1,415.0000 KRW |
1,447.0000 KRW |
1,442.0000 KRW |
| 2025-03-16 |
1,386.6045 KRW |
24,425.6173 AGLD |
1,411.0000 KRW |
1,353.0000 KRW |
1,425.0000 KRW |
1,372.0000 KRW |
| 2025-03-15 |
1,463.9221 KRW |
3,593.8232 AGLD |
1,478.0000 KRW |
1,461.0000 KRW |
1,487.0000 KRW |
1,473.0000 KRW |
| 2025-03-14 |
1,436.1279 KRW |
29,002.7731 AGLD |
1,443.0000 KRW |
1,420.0000 KRW |
1,462.0000 KRW |
1,420.0000 KRW |
| 2025-03-13 |
1,402.3400 KRW |
23,682.7811 AGLD |
1,420.0000 KRW |
1,375.0000 KRW |
1,422.0000 KRW |
1,407.0000 KRW |
| 2025-03-12 |
1,477.0875 KRW |
3,135.1772 AGLD |
1,460.0000 KRW |
1,450.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-03-11 |
1,526.7285 KRW |
13,104.4623 AGLD |
1,481.0000 KRW |
1,477.0000 KRW |
1,552.0000 KRW |
1,545.0000 KRW |
| 2025-03-10 |
1,499.0550 KRW |
5,436.0044 AGLD |
1,511.0000 KRW |
1,464.0000 KRW |
1,551.0000 KRW |
1,512.0000 KRW |
| 2025-03-09 |
1,604.4093 KRW |
17,159.4047 AGLD |
1,669.0000 KRW |
1,539.0000 KRW |
1,670.0000 KRW |
1,565.0000 KRW |
| 2025-03-08 |
1,760.7872 KRW |
3,787.3662 AGLD |
1,770.0000 KRW |
1,740.0000 KRW |
1,789.0000 KRW |
1,740.0000 KRW |
| 2025-03-07 |
1,886.0598 KRW |
2,411.5503 AGLD |
1,868.0000 KRW |
1,842.0000 KRW |
1,921.0000 KRW |
1,853.0000 KRW |
| 2025-03-06 |
1,834.6965 KRW |
7,231.4987 AGLD |
1,839.0000 KRW |
1,800.0000 KRW |
1,871.0000 KRW |
1,847.0000 KRW |
| 2025-03-05 |
1,910.7745 KRW |
7,335.6015 AGLD |
1,911.0000 KRW |
1,877.0000 KRW |
1,927.0000 KRW |
1,892.0000 KRW |
| 2025-03-04 |
1,879.2230 KRW |
26,497.4838 AGLD |
1,754.0000 KRW |
1,750.0000 KRW |
1,934.0000 KRW |
1,866.0000 KRW |
| 2025-03-03 |
1,868.2819 KRW |
23,405.8703 AGLD |
1,978.0000 KRW |
1,783.0000 KRW |
1,987.0000 KRW |
1,806.0000 KRW |
| 2025-03-02 |
2,069.1673 KRW |
80,617.3797 AGLD |
1,981.0000 KRW |
1,979.0000 KRW |
2,141.0000 KRW |
2,118.0000 KRW |
| 2025-03-01 |
1,972.5001 KRW |
22,671.7604 AGLD |
1,968.0000 KRW |
1,942.0000 KRW |
2,067.0000 KRW |
2,045.0000 KRW |
| 2025-02-28 |
2,059.4373 KRW |
50,883.3601 AGLD |
1,991.0000 KRW |
1,990.0000 KRW |
2,134.0000 KRW |
2,108.0000 KRW |
| 2025-02-27 |
2,150.1702 KRW |
374,673.6268 AGLD |
2,183.0000 KRW |
2,068.0000 KRW |
2,247.0000 KRW |
2,128.0000 KRW |
| 2025-02-26 |
2,134.4307 KRW |
104,716.3280 AGLD |
2,183.0000 KRW |
2,068.0000 KRW |
2,247.0000 KRW |
2,233.0000 KRW |
| 2025-02-25 |
2,153.7602 KRW |
67,687.2294 AGLD |
2,101.0000 KRW |
2,094.0000 KRW |
2,224.0000 KRW |
2,222.0000 KRW |
| 2025-02-24 |
2,124.5053 KRW |
352,561.1417 AGLD |
2,045.0000 KRW |
2,043.0000 KRW |
2,200.0000 KRW |
2,123.0000 KRW |
| 2025-02-23 |
2,128.5364 KRW |
53,554.7360 AGLD |
2,131.0000 KRW |
2,090.0000 KRW |
2,192.0000 KRW |
2,173.0000 KRW |
| 2025-02-22 |
2,202.8279 KRW |
49,001.6639 AGLD |
2,179.0000 KRW |
2,167.0000 KRW |
2,249.0000 KRW |
2,173.0000 KRW |
| 2025-02-21 |
2,147.0368 KRW |
120,166.2101 AGLD |
2,210.0000 KRW |
2,072.0000 KRW |
2,223.0000 KRW |
2,073.0000 KRW |
| 2025-02-20 |
2,081.1419 KRW |
226,656.2535 AGLD |
2,051.0000 KRW |
2,030.0000 KRW |
2,119.0000 KRW |
2,119.0000 KRW |
| 2025-02-19 |
1,993.4648 KRW |
184,505.5701 AGLD |
1,935.0000 KRW |
1,932.0000 KRW |
2,059.0000 KRW |
1,970.0000 KRW |
| 2025-02-18 |
1,943.1770 KRW |
72,931.7496 AGLD |
1,958.0000 KRW |
1,900.0000 KRW |
1,984.0000 KRW |
1,957.0000 KRW |
| 2025-02-17 |
1,954.7980 KRW |
418,043.5536 AGLD |
1,917.0000 KRW |
1,728.0000 KRW |
2,036.0000 KRW |
1,919.0000 KRW |
| 2025-02-16 |
1,747.1871 KRW |
33,978.2878 AGLD |
1,740.0000 KRW |
1,705.0000 KRW |
1,754.0000 KRW |
1,725.0000 KRW |
| 2025-02-15 |
1,707.2304 KRW |
3,232.5611 AGLD |
1,714.0000 KRW |
1,693.0000 KRW |
1,726.0000 KRW |
1,710.0000 KRW |
| 2025-02-14 |
1,808.4970 KRW |
20,180.6895 AGLD |
1,814.0000 KRW |
1,778.0000 KRW |
1,842.0000 KRW |
1,805.0000 KRW |
| 2025-02-13 |
1,778.9783 KRW |
15,700.7793 AGLD |
1,777.0000 KRW |
1,748.0000 KRW |
1,804.0000 KRW |
1,759.0000 KRW |
| 2025-02-12 |
1,802.0838 KRW |
14,643.1314 AGLD |
1,746.0000 KRW |
1,725.0000 KRW |
1,835.0000 KRW |
1,827.0000 KRW |
| 2025-02-11 |
1,804.7561 KRW |
19,575.3002 AGLD |
1,797.0000 KRW |
1,784.0000 KRW |
1,822.0000 KRW |
1,813.0000 KRW |
| 2025-02-10 |
1,799.4621 KRW |
116,074.9459 AGLD |
1,831.0000 KRW |
1,759.0000 KRW |
1,843.0000 KRW |
1,777.0000 KRW |
| 2025-02-09 |
1,806.3626 KRW |
73,637.0023 AGLD |
1,830.0000 KRW |
1,749.0000 KRW |
1,862.0000 KRW |
1,766.0000 KRW |