Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
1,478.1641 KRW |
93,835.0172 AGLD |
1,470.0000 KRW |
1,458.0000 KRW |
1,495.0000 KRW |
1,477.0000 KRW |
| 2025-05-08 |
1,370.0379 KRW |
35,057.0211 AGLD |
1,336.0000 KRW |
1,334.0000 KRW |
1,388.0000 KRW |
1,373.0000 KRW |
| 2025-05-07 |
1,282.4614 KRW |
20,128.7989 AGLD |
1,291.0000 KRW |
1,270.0000 KRW |
1,298.0000 KRW |
1,293.0000 KRW |
| 2025-05-06 |
1,244.8038 KRW |
53,608.6043 AGLD |
1,258.0000 KRW |
1,204.0000 KRW |
1,270.0000 KRW |
1,268.0000 KRW |
| 2025-05-05 |
1,341.3400 KRW |
21,425.7772 AGLD |
1,344.0000 KRW |
1,316.0000 KRW |
1,359.0000 KRW |
1,359.0000 KRW |
| 2025-05-04 |
1,367.1501 KRW |
31,552.6979 AGLD |
1,358.0000 KRW |
1,346.0000 KRW |
1,399.0000 KRW |
1,399.0000 KRW |
| 2025-05-03 |
1,380.8541 KRW |
46,854.4930 AGLD |
1,427.0000 KRW |
1,349.0000 KRW |
1,430.0000 KRW |
1,361.0000 KRW |
| 2025-05-02 |
1,506.3417 KRW |
109,279.9886 AGLD |
1,513.0000 KRW |
1,486.0000 KRW |
1,530.0000 KRW |
1,530.0000 KRW |
| 2025-05-01 |
1,509.0692 KRW |
71,264.5348 AGLD |
1,513.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,540.0000 KRW |
| 2025-04-30 |
1,360.4265 KRW |
46,876.9491 AGLD |
1,357.0000 KRW |
1,330.0000 KRW |
1,373.0000 KRW |
1,357.0000 KRW |
| 2025-04-29 |
1,397.7671 KRW |
178,643.0147 AGLD |
1,396.0000 KRW |
1,373.0000 KRW |
1,438.0000 KRW |
1,411.0000 KRW |
| 2025-04-28 |
1,220.1189 KRW |
67,963.9503 AGLD |
1,259.0000 KRW |
1,179.0000 KRW |
1,259.0000 KRW |
1,241.0000 KRW |
| 2025-04-27 |
1,231.4428 KRW |
12,709.4866 AGLD |
1,230.0000 KRW |
1,221.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2025-04-26 |
1,298.1500 KRW |
8,893.1260 AGLD |
1,276.0000 KRW |
1,276.0000 KRW |
1,304.0000 KRW |
1,304.0000 KRW |
| 2025-04-25 |
1,284.8867 KRW |
42,063.9149 AGLD |
1,300.0000 KRW |
1,268.0000 KRW |
1,301.0000 KRW |
1,287.0000 KRW |
| 2025-04-24 |
1,274.7077 KRW |
45,957.4021 AGLD |
1,290.0000 KRW |
1,248.0000 KRW |
1,308.0000 KRW |
1,277.0000 KRW |
| 2025-04-23 |
1,289.6049 KRW |
81,282.9495 AGLD |
1,294.0000 KRW |
1,267.0000 KRW |
1,308.0000 KRW |
1,292.0000 KRW |
| 2025-04-22 |
1,233.0095 KRW |
32,770.8375 AGLD |
1,218.0000 KRW |
1,212.0000 KRW |
1,264.0000 KRW |
1,242.0000 KRW |
| 2025-04-21 |
1,217.6712 KRW |
53,775.7965 AGLD |
1,232.0000 KRW |
1,198.0000 KRW |
1,241.0000 KRW |
1,200.0000 KRW |
| 2025-04-20 |
1,203.3064 KRW |
153,965.2325 AGLD |
1,198.0000 KRW |
1,180.0000 KRW |
1,231.0000 KRW |
1,209.0000 KRW |
| 2025-04-19 |
1,245.3886 KRW |
134,390.1537 AGLD |
1,230.0000 KRW |
1,226.0000 KRW |
1,269.0000 KRW |
1,259.0000 KRW |
| 2025-04-18 |
1,229.0060 KRW |
696,214.1427 AGLD |
1,217.0000 KRW |
1,207.0000 KRW |
1,264.0000 KRW |
1,218.0000 KRW |
| 2025-04-17 |
1,121.4600 KRW |
15,942.6593 AGLD |
1,085.0000 KRW |
1,085.0000 KRW |
1,141.0000 KRW |
1,110.0000 KRW |
| 2025-04-16 |
1,111.6497 KRW |
9,683.3973 AGLD |
1,127.0000 KRW |
1,085.0000 KRW |
1,129.0000 KRW |
1,116.0000 KRW |
| 2025-04-15 |
1,145.6267 KRW |
2,675.0407 AGLD |
1,155.0000 KRW |
1,133.0000 KRW |
1,159.0000 KRW |
1,137.0000 KRW |
| 2025-04-14 |
1,135.5018 KRW |
13,314.6636 AGLD |
1,149.0000 KRW |
1,118.0000 KRW |
1,156.0000 KRW |
1,148.0000 KRW |
| 2025-04-13 |
1,143.2180 KRW |
8,416.8132 AGLD |
1,144.0000 KRW |
1,111.0000 KRW |
1,180.0000 KRW |
1,113.0000 KRW |
| 2025-04-12 |
1,176.0138 KRW |
34,112.8293 AGLD |
1,170.0000 KRW |
1,167.0000 KRW |
1,186.0000 KRW |
1,177.0000 KRW |
| 2025-04-11 |
1,140.1347 KRW |
17,093.7960 AGLD |
1,128.0000 KRW |
1,125.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2025-04-10 |
1,087.6328 KRW |
84,178.5295 AGLD |
1,048.0000 KRW |
1,048.0000 KRW |
1,102.0000 KRW |
1,069.0000 KRW |
| 2025-04-09 |
1,081.9835 KRW |
18,950.4014 AGLD |
1,048.0000 KRW |
1,048.0000 KRW |
1,100.0000 KRW |
1,096.0000 KRW |
| 2025-04-08 |
1,011.6048 KRW |
21,577.2606 AGLD |
1,025.0000 KRW |
998.0000 KRW |
1,055.0000 KRW |
1,006.0000 KRW |
| 2025-04-07 |
1,006.5434 KRW |
31,537.9013 AGLD |
1,010.0000 KRW |
995.0000 KRW |
1,047.0000 KRW |
1,042.0000 KRW |
| 2025-04-06 |
1,074.4634 KRW |
72,551.2809 AGLD |
1,132.0000 KRW |
1,019.0000 KRW |
1,132.0000 KRW |
1,019.0000 KRW |
| 2025-04-05 |
1,173.0876 KRW |
2,227.4644 AGLD |
1,184.0000 KRW |
1,170.0000 KRW |
1,187.0000 KRW |
1,177.0000 KRW |
| 2025-04-04 |
1,218.3934 KRW |
6,048.2694 AGLD |
1,225.0000 KRW |
1,194.0000 KRW |
1,231.0000 KRW |
1,211.0000 KRW |
| 2025-04-03 |
1,189.3330 KRW |
5,382.2992 AGLD |
1,185.0000 KRW |
1,184.0000 KRW |
1,213.0000 KRW |
1,206.0000 KRW |
| 2025-04-02 |
1,248.3164 KRW |
76,719.9479 AGLD |
1,237.0000 KRW |
1,189.0000 KRW |
1,287.0000 KRW |
1,189.0000 KRW |
| 2025-04-01 |
1,286.9104 KRW |
10,419.1496 AGLD |
1,294.0000 KRW |
1,267.0000 KRW |
1,311.0000 KRW |
1,282.0000 KRW |
| 2025-03-31 |
1,269.5947 KRW |
34,472.8234 AGLD |
1,293.0000 KRW |
1,254.0000 KRW |
1,294.0000 KRW |
1,265.0000 KRW |
| 2025-03-30 |
1,314.7071 KRW |
11,286.7986 AGLD |
1,321.0000 KRW |
1,289.0000 KRW |
1,328.0000 KRW |
1,293.0000 KRW |
| 2025-03-29 |
1,315.9282 KRW |
27,917.9459 AGLD |
1,323.0000 KRW |
1,303.0000 KRW |
1,328.0000 KRW |
1,319.0000 KRW |
| 2025-03-28 |
1,412.9836 KRW |
35,663.7208 AGLD |
1,419.0000 KRW |
1,396.0000 KRW |
1,427.0000 KRW |
1,422.0000 KRW |
| 2025-03-27 |
1,552.6973 KRW |
44,734.9150 AGLD |
1,553.0000 KRW |
1,540.0000 KRW |
1,564.0000 KRW |
1,549.0000 KRW |
| 2025-03-26 |
1,535.0045 KRW |
125,712.3055 AGLD |
1,526.0000 KRW |
1,510.0000 KRW |
1,563.0000 KRW |
1,545.0000 KRW |
| 2025-03-25 |
1,526.9221 KRW |
109,119.7677 AGLD |
1,501.0000 KRW |
1,493.0000 KRW |
1,557.0000 KRW |
1,543.0000 KRW |
| 2025-03-24 |
1,461.8782 KRW |
173,267.4294 AGLD |
1,451.0000 KRW |
1,445.0000 KRW |
1,491.0000 KRW |
1,472.0000 KRW |
| 2025-03-23 |
1,483.0704 KRW |
324,034.6761 AGLD |
1,470.0000 KRW |
1,453.0000 KRW |
1,528.0000 KRW |
1,456.0000 KRW |
| 2025-03-22 |
1,498.4305 KRW |
59,415.3834 AGLD |
1,470.0000 KRW |
1,470.0000 KRW |
1,528.0000 KRW |
1,488.0000 KRW |
| 2025-03-21 |
1,448.1050 KRW |
64,291.3084 AGLD |
1,414.0000 KRW |
1,406.0000 KRW |
1,580.0000 KRW |
1,479.0000 KRW |