Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,916.7233 KRW |
201,771.5797 AGLD |
1,877.0000 KRW |
1,849.0000 KRW |
1,987.0000 KRW |
1,931.0000 KRW |
| 2025-02-07 |
1,751.6185 KRW |
100,905.7619 AGLD |
1,820.0000 KRW |
1,652.0000 KRW |
1,820.0000 KRW |
1,670.0000 KRW |
| 2025-02-06 |
1,654.1868 KRW |
56,522.1667 AGLD |
1,673.0000 KRW |
1,623.0000 KRW |
1,690.0000 KRW |
1,653.0000 KRW |
| 2025-02-05 |
1,789.0505 KRW |
41,793.8532 AGLD |
1,826.0000 KRW |
1,739.0000 KRW |
1,840.0000 KRW |
1,740.0000 KRW |
| 2025-02-04 |
1,779.0258 KRW |
16,318.9718 AGLD |
1,815.0000 KRW |
1,725.0000 KRW |
1,833.0000 KRW |
1,734.0000 KRW |
| 2025-02-03 |
1,763.2028 KRW |
22,091.9845 AGLD |
1,695.0000 KRW |
1,695.0000 KRW |
1,848.0000 KRW |
1,848.0000 KRW |
| 2025-02-02 |
1,878.2031 KRW |
82,692.6691 AGLD |
2,025.0000 KRW |
1,742.0000 KRW |
2,025.0000 KRW |
1,807.0000 KRW |
| 2025-02-01 |
2,137.7919 KRW |
31,639.8706 AGLD |
2,153.0000 KRW |
2,045.0000 KRW |
2,158.0000 KRW |
2,045.0000 KRW |
| 2025-01-31 |
2,301.3414 KRW |
84,305.3471 AGLD |
2,318.0000 KRW |
2,244.0000 KRW |
2,351.0000 KRW |
2,250.0000 KRW |
| 2025-01-30 |
2,303.8251 KRW |
18,225.1239 AGLD |
2,307.0000 KRW |
2,290.0000 KRW |
2,319.0000 KRW |
2,290.0000 KRW |
| 2025-01-29 |
2,202.2223 KRW |
33,871.9328 AGLD |
2,154.0000 KRW |
2,142.0000 KRW |
2,290.0000 KRW |
2,226.0000 KRW |
| 2025-01-28 |
2,282.7577 KRW |
103,497.5343 AGLD |
2,366.0000 KRW |
2,180.0000 KRW |
2,385.0000 KRW |
2,180.0000 KRW |
| 2025-01-27 |
2,480.1364 KRW |
151,044.5967 AGLD |
2,503.0000 KRW |
2,385.0000 KRW |
2,539.0000 KRW |
2,446.0000 KRW |
| 2025-01-26 |
2,459.7005 KRW |
185,611.5016 AGLD |
2,425.0000 KRW |
2,425.0000 KRW |
2,513.0000 KRW |
2,430.0000 KRW |
| 2025-01-25 |
2,372.6390 KRW |
36,064.2189 AGLD |
2,350.0000 KRW |
2,344.0000 KRW |
2,415.0000 KRW |
2,367.0000 KRW |
| 2025-01-24 |
2,365.9593 KRW |
61,960.2530 AGLD |
2,423.0000 KRW |
2,285.0000 KRW |
2,425.0000 KRW |
2,285.0000 KRW |