Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
1,099.6084 KRW |
30,558.0734 AGLD |
1,073.0000 KRW |
1,073.0000 KRW |
1,133.0000 KRW |
1,118.0000 KRW |
| 2025-07-18 |
1,096.7443 KRW |
39,544.3060 AGLD |
1,105.0000 KRW |
1,069.0000 KRW |
1,117.0000 KRW |
1,096.0000 KRW |
| 2025-07-17 |
1,063.4338 KRW |
26,044.4126 AGLD |
1,088.0000 KRW |
1,034.0000 KRW |
1,088.0000 KRW |
1,078.0000 KRW |
| 2025-07-16 |
1,099.6840 KRW |
12,324.0457 AGLD |
1,090.0000 KRW |
1,076.0000 KRW |
1,113.0000 KRW |
1,090.0000 KRW |
| 2025-07-15 |
1,070.2885 KRW |
18,412.7382 AGLD |
1,044.0000 KRW |
1,044.0000 KRW |
1,094.0000 KRW |
1,081.0000 KRW |
| 2025-07-14 |
1,060.6204 KRW |
32,530.3593 AGLD |
1,087.0000 KRW |
1,048.0000 KRW |
1,087.0000 KRW |
1,067.0000 KRW |
| 2025-07-13 |
1,108.1690 KRW |
150,426.6026 AGLD |
1,100.0000 KRW |
1,092.0000 KRW |
1,124.0000 KRW |
1,095.0000 KRW |
| 2025-07-12 |
1,022.8444 KRW |
39,688.2261 AGLD |
1,027.0000 KRW |
1,003.0000 KRW |
1,041.0000 KRW |
1,030.0000 KRW |
| 2025-07-11 |
1,076.7555 KRW |
61,540.4884 AGLD |
1,078.0000 KRW |
1,031.0000 KRW |
1,150.0000 KRW |
1,061.0000 KRW |
| 2025-07-10 |
1,026.4794 KRW |
6,562.2906 AGLD |
1,008.0000 KRW |
1,001.0000 KRW |
1,035.0000 KRW |
1,032.0000 KRW |
| 2025-07-09 |
998.1546 KRW |
86,449.3084 AGLD |
982.0000 KRW |
979.0000 KRW |
1,005.0000 KRW |
1,005.0000 KRW |
| 2025-07-08 |
946.6910 KRW |
4,197.3694 AGLD |
937.0000 KRW |
937.0000 KRW |
957.0000 KRW |
950.0000 KRW |
| 2025-07-07 |
955.7420 KRW |
12,356.3167 AGLD |
957.0000 KRW |
951.0000 KRW |
958.0000 KRW |
958.0000 KRW |
| 2025-07-06 |
976.3644 KRW |
1,051.5943 AGLD |
970.0000 KRW |
969.0000 KRW |
978.0000 KRW |
974.0000 KRW |
| 2025-07-05 |
954.9498 KRW |
6,934.5570 AGLD |
954.0000 KRW |
944.0000 KRW |
976.0000 KRW |
974.0000 KRW |
| 2025-07-04 |
941.0326 KRW |
4,938.5435 AGLD |
954.0000 KRW |
934.0000 KRW |
955.0000 KRW |
940.0000 KRW |
| 2025-07-03 |
997.1147 KRW |
19,770.0470 AGLD |
991.0000 KRW |
980.0000 KRW |
1,012.0000 KRW |
1,000.0000 KRW |
| 2025-07-02 |
947.1348 KRW |
14,379.7254 AGLD |
934.0000 KRW |
932.0000 KRW |
964.0000 KRW |
964.0000 KRW |
| 2025-07-01 |
890.4025 KRW |
4,893.8471 AGLD |
892.0000 KRW |
880.0000 KRW |
899.0000 KRW |
893.0000 KRW |
| 2025-06-30 |
937.0862 KRW |
15,518.6098 AGLD |
939.0000 KRW |
934.0000 KRW |
950.0000 KRW |
938.0000 KRW |
| 2025-06-29 |
927.7477 KRW |
5,073.6871 AGLD |
927.0000 KRW |
924.0000 KRW |
934.0000 KRW |
934.0000 KRW |
| 2025-06-28 |
927.3562 KRW |
2,630.3832 AGLD |
913.0000 KRW |
908.0000 KRW |
931.0000 KRW |
928.0000 KRW |
| 2025-06-27 |
905.3443 KRW |
869.8833 AGLD |
901.0000 KRW |
895.0000 KRW |
921.0000 KRW |
898.0000 KRW |
| 2025-06-26 |
917.3544 KRW |
3,652.4053 AGLD |
927.0000 KRW |
908.0000 KRW |
927.0000 KRW |
908.0000 KRW |
| 2025-06-25 |
955.0313 KRW |
2,400.1535 AGLD |
965.0000 KRW |
940.0000 KRW |
965.0000 KRW |
940.0000 KRW |
| 2025-06-24 |
1,001.3931 KRW |
47,219.9980 AGLD |
938.0000 KRW |
912.0000 KRW |
1,030.0000 KRW |
989.0000 KRW |
| 2025-06-23 |
950.1953 KRW |
5,663.8923 AGLD |
938.0000 KRW |
912.0000 KRW |
981.0000 KRW |
981.0000 KRW |
| 2025-06-22 |
880.8025 KRW |
28,673.3863 AGLD |
905.0000 KRW |
858.0000 KRW |
905.0000 KRW |
892.0000 KRW |
| 2025-06-21 |
966.3254 KRW |
20,749.3381 AGLD |
988.0000 KRW |
935.0000 KRW |
993.0000 KRW |
936.0000 KRW |
| 2025-06-20 |
998.3572 KRW |
20,375.6440 AGLD |
1,021.0000 KRW |
977.0000 KRW |
1,022.0000 KRW |
1,006.0000 KRW |
| 2025-06-19 |
1,027.5881 KRW |
7,900.4208 AGLD |
1,029.0000 KRW |
1,012.0000 KRW |
1,039.0000 KRW |
1,034.0000 KRW |
| 2025-06-18 |
1,012.0000 KRW |
330.0913 AGLD |
1,012.0000 KRW |
1,012.0000 KRW |
1,012.0000 KRW |
1,012.0000 KRW |
| 2025-06-17 |
1,006.7126 KRW |
12,922.0047 AGLD |
1,025.0000 KRW |
987.0000 KRW |
1,025.0000 KRW |
1,002.0000 KRW |
| 2025-06-16 |
1,065.5642 KRW |
1,526.5453 AGLD |
1,065.0000 KRW |
1,060.0000 KRW |
1,067.0000 KRW |
1,061.0000 KRW |
| 2025-06-15 |
1,020.9245 KRW |
1,214.8514 AGLD |
1,022.0000 KRW |
1,015.0000 KRW |
1,024.0000 KRW |
1,016.0000 KRW |
| 2025-06-14 |
1,018.7791 KRW |
4,434.0774 AGLD |
1,028.0000 KRW |
1,008.0000 KRW |
1,028.0000 KRW |
1,024.0000 KRW |
| 2025-06-13 |
1,023.8670 KRW |
4,280.0285 AGLD |
1,020.0000 KRW |
1,015.0000 KRW |
1,032.0000 KRW |
1,030.0000 KRW |
| 2025-06-12 |
1,091.7724 KRW |
25,581.9221 AGLD |
1,104.0000 KRW |
1,076.0000 KRW |
1,104.0000 KRW |
1,084.0000 KRW |
| 2025-06-11 |
1,163.0375 KRW |
2,551.4008 AGLD |
1,177.0000 KRW |
1,140.0000 KRW |
1,185.0000 KRW |
1,140.0000 KRW |
| 2025-06-10 |
1,135.5766 KRW |
40,401.5041 AGLD |
1,101.0000 KRW |
1,101.0000 KRW |
1,165.0000 KRW |
1,164.0000 KRW |
| 2025-06-09 |
1,125.6437 KRW |
17,490.1018 AGLD |
1,101.0000 KRW |
1,101.0000 KRW |
1,137.0000 KRW |
1,134.0000 KRW |
| 2025-06-08 |
1,100.4194 KRW |
9,129.4515 AGLD |
1,097.0000 KRW |
1,093.0000 KRW |
1,108.0000 KRW |
1,100.0000 KRW |
| 2025-06-07 |
1,096.9216 KRW |
9,793.4579 AGLD |
1,107.0000 KRW |
1,090.0000 KRW |
1,115.0000 KRW |
1,108.0000 KRW |
| 2025-06-06 |
1,106.6937 KRW |
46,352.4856 AGLD |
1,121.0000 KRW |
1,077.0000 KRW |
1,136.0000 KRW |
1,082.0000 KRW |
| 2025-06-05 |
1,243.4393 KRW |
213,986.3067 AGLD |
1,210.0000 KRW |
1,157.0000 KRW |
1,285.0000 KRW |
1,242.0000 KRW |
| 2025-06-04 |
1,190.4751 KRW |
25,088.3683 AGLD |
1,191.0000 KRW |
1,164.0000 KRW |
1,211.0000 KRW |
1,192.0000 KRW |
| 2025-06-03 |
1,187.0451 KRW |
149,731.6119 AGLD |
1,160.0000 KRW |
1,148.0000 KRW |
1,199.0000 KRW |
1,149.0000 KRW |
| 2025-06-02 |
1,117.1510 KRW |
5,516.1244 AGLD |
1,112.0000 KRW |
1,105.0000 KRW |
1,141.0000 KRW |
1,141.0000 KRW |
| 2025-06-01 |
1,129.7096 KRW |
5,923.2630 AGLD |
1,124.0000 KRW |
1,116.0000 KRW |
1,139.0000 KRW |
1,137.0000 KRW |
| 2025-05-31 |
1,097.2453 KRW |
18,129.2652 AGLD |
1,096.0000 KRW |
1,093.0000 KRW |
1,128.0000 KRW |
1,116.0000 KRW |