Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
351.8174 KRW |
136,763.5111 AGLD |
352.0000 KRW |
338.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2026-02-03 |
351.1130 KRW |
65,503.9346 AGLD |
352.0000 KRW |
338.0000 KRW |
361.0000 KRW |
360.0000 KRW |
| 2026-02-02 |
356.9343 KRW |
11,726.5738 AGLD |
360.0000 KRW |
355.0000 KRW |
360.0000 KRW |
355.0000 KRW |
| 2026-02-01 |
345.8577 KRW |
26,258.9975 AGLD |
348.0000 KRW |
342.0000 KRW |
350.0000 KRW |
343.0000 KRW |
| 2026-01-31 |
344.2405 KRW |
393,559.3299 AGLD |
356.0000 KRW |
320.0000 KRW |
359.0000 KRW |
344.0000 KRW |
| 2026-01-30 |
382.7136 KRW |
77,320.5437 AGLD |
380.0000 KRW |
378.0000 KRW |
391.0000 KRW |
382.0000 KRW |
| 2026-01-29 |
384.4398 KRW |
66,541.2852 AGLD |
390.0000 KRW |
378.0000 KRW |
392.0000 KRW |
386.0000 KRW |
| 2026-01-28 |
411.1868 KRW |
89,598.4653 AGLD |
414.0000 KRW |
404.0000 KRW |
416.0000 KRW |
410.0000 KRW |
| 2026-01-27 |
406.4855 KRW |
47,080.2322 AGLD |
405.0000 KRW |
402.0000 KRW |
413.0000 KRW |
406.0000 KRW |
| 2026-01-26 |
442.0012 KRW |
299,803.7133 AGLD |
439.0000 KRW |
430.0000 KRW |
451.0000 KRW |
447.0000 KRW |
| 2026-01-25 |
560.3221 KRW |
8,776,619.0864 AGLD |
560.0000 KRW |
456.0000 KRW |
695.0000 KRW |
456.0000 KRW |
| 2026-01-24 |
439.6395 KRW |
41,392.4735 AGLD |
441.0000 KRW |
436.0000 KRW |
446.0000 KRW |
445.0000 KRW |
| 2026-01-23 |
435.6602 KRW |
120,722.9923 AGLD |
434.0000 KRW |
422.0000 KRW |
445.0000 KRW |
427.0000 KRW |
| 2026-01-22 |
419.7087 KRW |
31,050.2268 AGLD |
415.0000 KRW |
414.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2026-01-21 |
400.7079 KRW |
148,707.2577 AGLD |
405.0000 KRW |
396.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2026-01-20 |
402.9552 KRW |
91,340.2985 AGLD |
413.0000 KRW |
393.0000 KRW |
414.0000 KRW |
396.0000 KRW |
| 2026-01-19 |
439.8719 KRW |
70,522.7976 AGLD |
443.0000 KRW |
433.0000 KRW |
445.0000 KRW |
434.0000 KRW |
| 2026-01-18 |
475.8963 KRW |
123,844.0084 AGLD |
472.0000 KRW |
469.0000 KRW |
482.0000 KRW |
469.0000 KRW |
| 2026-01-17 |
476.9082 KRW |
207,622.2386 AGLD |
476.0000 KRW |
471.0000 KRW |
482.0000 KRW |
479.0000 KRW |
| 2026-01-16 |
456.9435 KRW |
986,178.6137 AGLD |
462.0000 KRW |
442.0000 KRW |
468.0000 KRW |
452.0000 KRW |
| 2026-01-15 |
423.8890 KRW |
1,752.9360 AGLD |
431.0000 KRW |
420.0000 KRW |
431.0000 KRW |
420.0000 KRW |
| 2026-01-14 |
445.7743 KRW |
6,525.9262 AGLD |
446.0000 KRW |
439.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2026-01-13 |
429.9077 KRW |
23,617.1786 AGLD |
427.0000 KRW |
426.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2026-01-12 |
407.0164 KRW |
8,450.6347 AGLD |
407.0000 KRW |
407.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2026-01-11 |
415.3956 KRW |
65,848.6002 AGLD |
419.0000 KRW |
411.0000 KRW |
419.0000 KRW |
411.0000 KRW |
| 2026-01-10 |
433.0400 KRW |
874.5973 AGLD |
433.0000 KRW |
433.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2026-01-09 |
444.7937 KRW |
17,893.0342 AGLD |
442.0000 KRW |
437.0000 KRW |
454.0000 KRW |
451.0000 KRW |
| 2026-01-08 |
434.6331 KRW |
8,605.1709 AGLD |
426.0000 KRW |
426.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2026-01-07 |
425.5065 KRW |
13,227.8743 AGLD |
426.0000 KRW |
419.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2026-01-06 |
428.6505 KRW |
35,879.7330 AGLD |
437.0000 KRW |
412.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2026-01-05 |
427.7496 KRW |
2,646.8294 AGLD |
424.0000 KRW |
421.0000 KRW |
430.0000 KRW |
430.0000 KRW |
| 2026-01-04 |
417.5145 KRW |
16,510.2046 AGLD |
421.0000 KRW |
415.0000 KRW |
422.0000 KRW |
416.0000 KRW |
| 2026-01-03 |
411.9636 KRW |
8,517.7409 AGLD |
407.0000 KRW |
407.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2026-01-02 |
403.0906 KRW |
21,785.7081 AGLD |
399.0000 KRW |
396.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2026-01-01 |
389.5294 KRW |
5,997.2652 AGLD |
390.0000 KRW |
388.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-12-31 |
377.1052 KRW |
145,103.9542 AGLD |
380.0000 KRW |
372.0000 KRW |
386.0000 KRW |
386.0000 KRW |
| 2025-12-30 |
418.3483 KRW |
830,131.2981 AGLD |
378.0000 KRW |
376.0000 KRW |
446.0000 KRW |
409.0000 KRW |
| 2025-12-29 |
376.7942 KRW |
2,385.6984 AGLD |
376.0000 KRW |
376.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-12-28 |
388.6532 KRW |
6,572.9376 AGLD |
394.0000 KRW |
386.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2025-12-27 |
387.5971 KRW |
15,557.6699 AGLD |
387.0000 KRW |
387.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-12-26 |
379.4177 KRW |
10,130.4691 AGLD |
374.0000 KRW |
372.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-12-25 |
387.2375 KRW |
5,680.7037 AGLD |
387.0000 KRW |
387.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2025-12-24 |
385.6585 KRW |
724.6861 AGLD |
385.0000 KRW |
383.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-12-23 |
375.3724 KRW |
64,517.7373 AGLD |
370.0000 KRW |
370.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-12-22 |
372.8601 KRW |
17,110.1941 AGLD |
375.0000 KRW |
368.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-12-21 |
372.7693 KRW |
2,204.7589 AGLD |
372.0000 KRW |
370.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-12-20 |
376.9034 KRW |
1,154.6463 AGLD |
377.0000 KRW |
374.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2025-12-19 |
366.1974 KRW |
6,178.1596 AGLD |
365.0000 KRW |
361.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-12-18 |
345.3449 KRW |
20,622.6140 AGLD |
362.0000 KRW |
340.0000 KRW |
366.0000 KRW |
341.0000 KRW |
| 2025-12-17 |
369.2529 KRW |
26,596.8087 AGLD |
386.0000 KRW |
361.0000 KRW |
389.0000 KRW |
361.0000 KRW |