Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1,081.9835 KRW |
18,950.4014 AGLD |
1,048.0000 KRW |
1,048.0000 KRW |
1,100.0000 KRW |
1,096.0000 KRW |
| 2025-04-08 |
1,011.6048 KRW |
21,577.2606 AGLD |
1,025.0000 KRW |
998.0000 KRW |
1,055.0000 KRW |
1,006.0000 KRW |
| 2025-04-07 |
1,006.5434 KRW |
31,537.9013 AGLD |
1,010.0000 KRW |
995.0000 KRW |
1,047.0000 KRW |
1,042.0000 KRW |
| 2025-04-06 |
1,074.4634 KRW |
72,551.2809 AGLD |
1,132.0000 KRW |
1,019.0000 KRW |
1,132.0000 KRW |
1,019.0000 KRW |
| 2025-04-05 |
1,173.0876 KRW |
2,227.4644 AGLD |
1,184.0000 KRW |
1,170.0000 KRW |
1,187.0000 KRW |
1,177.0000 KRW |
| 2025-04-04 |
1,218.3934 KRW |
6,048.2694 AGLD |
1,225.0000 KRW |
1,194.0000 KRW |
1,231.0000 KRW |
1,211.0000 KRW |
| 2025-04-03 |
1,189.3330 KRW |
5,382.2992 AGLD |
1,185.0000 KRW |
1,184.0000 KRW |
1,213.0000 KRW |
1,206.0000 KRW |
| 2025-04-02 |
1,248.3164 KRW |
76,719.9479 AGLD |
1,237.0000 KRW |
1,189.0000 KRW |
1,287.0000 KRW |
1,189.0000 KRW |
| 2025-04-01 |
1,286.9104 KRW |
10,419.1496 AGLD |
1,294.0000 KRW |
1,267.0000 KRW |
1,311.0000 KRW |
1,282.0000 KRW |
| 2025-03-31 |
1,269.5947 KRW |
34,472.8234 AGLD |
1,293.0000 KRW |
1,254.0000 KRW |
1,294.0000 KRW |
1,265.0000 KRW |
| 2025-03-30 |
1,314.7071 KRW |
11,286.7986 AGLD |
1,321.0000 KRW |
1,289.0000 KRW |
1,328.0000 KRW |
1,293.0000 KRW |
| 2025-03-29 |
1,315.9282 KRW |
27,917.9459 AGLD |
1,323.0000 KRW |
1,303.0000 KRW |
1,328.0000 KRW |
1,319.0000 KRW |
| 2025-03-28 |
1,412.9836 KRW |
35,663.7208 AGLD |
1,419.0000 KRW |
1,396.0000 KRW |
1,427.0000 KRW |
1,422.0000 KRW |
| 2025-03-27 |
1,552.6973 KRW |
44,734.9150 AGLD |
1,553.0000 KRW |
1,540.0000 KRW |
1,564.0000 KRW |
1,549.0000 KRW |
| 2025-03-26 |
1,535.0045 KRW |
125,712.3055 AGLD |
1,526.0000 KRW |
1,510.0000 KRW |
1,563.0000 KRW |
1,545.0000 KRW |
| 2025-03-25 |
1,526.9221 KRW |
109,119.7677 AGLD |
1,501.0000 KRW |
1,493.0000 KRW |
1,557.0000 KRW |
1,543.0000 KRW |
| 2025-03-24 |
1,461.8782 KRW |
173,267.4294 AGLD |
1,451.0000 KRW |
1,445.0000 KRW |
1,491.0000 KRW |
1,472.0000 KRW |
| 2025-03-23 |
1,483.0704 KRW |
324,034.6761 AGLD |
1,470.0000 KRW |
1,453.0000 KRW |
1,528.0000 KRW |
1,456.0000 KRW |
| 2025-03-22 |
1,498.4305 KRW |
59,415.3834 AGLD |
1,470.0000 KRW |
1,470.0000 KRW |
1,528.0000 KRW |
1,488.0000 KRW |
| 2025-03-21 |
1,448.1050 KRW |
64,291.3084 AGLD |
1,414.0000 KRW |
1,406.0000 KRW |
1,580.0000 KRW |
1,479.0000 KRW |
| 2025-03-20 |
1,406.0621 KRW |
56,763.5506 AGLD |
1,418.0000 KRW |
1,387.0000 KRW |
1,418.0000 KRW |
1,408.0000 KRW |
| 2025-03-19 |
1,402.9031 KRW |
78,513.1443 AGLD |
1,407.0000 KRW |
1,385.0000 KRW |
1,420.0000 KRW |
1,400.0000 KRW |
| 2025-03-18 |
1,420.3416 KRW |
81,057.6816 AGLD |
1,449.0000 KRW |
1,381.0000 KRW |
1,449.0000 KRW |
1,422.0000 KRW |
| 2025-03-17 |
1,426.7657 KRW |
26,251.5716 AGLD |
1,428.0000 KRW |
1,415.0000 KRW |
1,447.0000 KRW |
1,442.0000 KRW |
| 2025-03-16 |
1,386.6045 KRW |
24,425.6173 AGLD |
1,411.0000 KRW |
1,353.0000 KRW |
1,425.0000 KRW |
1,372.0000 KRW |
| 2025-03-15 |
1,463.9221 KRW |
3,593.8232 AGLD |
1,478.0000 KRW |
1,461.0000 KRW |
1,487.0000 KRW |
1,473.0000 KRW |
| 2025-03-14 |
1,436.1279 KRW |
29,002.7731 AGLD |
1,443.0000 KRW |
1,420.0000 KRW |
1,462.0000 KRW |
1,420.0000 KRW |
| 2025-03-13 |
1,402.3400 KRW |
23,682.7811 AGLD |
1,420.0000 KRW |
1,375.0000 KRW |
1,422.0000 KRW |
1,407.0000 KRW |
| 2025-03-12 |
1,477.0875 KRW |
3,135.1772 AGLD |
1,460.0000 KRW |
1,450.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2025-03-11 |
1,526.7285 KRW |
13,104.4623 AGLD |
1,481.0000 KRW |
1,477.0000 KRW |
1,552.0000 KRW |
1,545.0000 KRW |
| 2025-03-10 |
1,499.0550 KRW |
5,436.0044 AGLD |
1,511.0000 KRW |
1,464.0000 KRW |
1,551.0000 KRW |
1,512.0000 KRW |
| 2025-03-09 |
1,604.4093 KRW |
17,159.4047 AGLD |
1,669.0000 KRW |
1,539.0000 KRW |
1,670.0000 KRW |
1,565.0000 KRW |
| 2025-03-08 |
1,760.7872 KRW |
3,787.3662 AGLD |
1,770.0000 KRW |
1,740.0000 KRW |
1,789.0000 KRW |
1,740.0000 KRW |
| 2025-03-07 |
1,886.0598 KRW |
2,411.5503 AGLD |
1,868.0000 KRW |
1,842.0000 KRW |
1,921.0000 KRW |
1,853.0000 KRW |
| 2025-03-06 |
1,834.6965 KRW |
7,231.4987 AGLD |
1,839.0000 KRW |
1,800.0000 KRW |
1,871.0000 KRW |
1,847.0000 KRW |
| 2025-03-05 |
1,910.7745 KRW |
7,335.6015 AGLD |
1,911.0000 KRW |
1,877.0000 KRW |
1,927.0000 KRW |
1,892.0000 KRW |
| 2025-03-04 |
1,879.2230 KRW |
26,497.4838 AGLD |
1,754.0000 KRW |
1,750.0000 KRW |
1,934.0000 KRW |
1,866.0000 KRW |
| 2025-03-03 |
1,868.2819 KRW |
23,405.8703 AGLD |
1,978.0000 KRW |
1,783.0000 KRW |
1,987.0000 KRW |
1,806.0000 KRW |
| 2025-03-02 |
2,069.1673 KRW |
80,617.3797 AGLD |
1,981.0000 KRW |
1,979.0000 KRW |
2,141.0000 KRW |
2,118.0000 KRW |
| 2025-03-01 |
1,972.5001 KRW |
22,671.7604 AGLD |
1,968.0000 KRW |
1,942.0000 KRW |
2,067.0000 KRW |
2,045.0000 KRW |
| 2025-02-28 |
2,059.4373 KRW |
50,883.3601 AGLD |
1,991.0000 KRW |
1,990.0000 KRW |
2,134.0000 KRW |
2,108.0000 KRW |
| 2025-02-27 |
2,150.1702 KRW |
374,673.6268 AGLD |
2,183.0000 KRW |
2,068.0000 KRW |
2,247.0000 KRW |
2,128.0000 KRW |
| 2025-02-26 |
2,134.4307 KRW |
104,716.3280 AGLD |
2,183.0000 KRW |
2,068.0000 KRW |
2,247.0000 KRW |
2,233.0000 KRW |
| 2025-02-25 |
2,153.7602 KRW |
67,687.2294 AGLD |
2,101.0000 KRW |
2,094.0000 KRW |
2,224.0000 KRW |
2,222.0000 KRW |
| 2025-02-24 |
2,124.5053 KRW |
352,561.1417 AGLD |
2,045.0000 KRW |
2,043.0000 KRW |
2,200.0000 KRW |
2,123.0000 KRW |
| 2025-02-23 |
2,128.5364 KRW |
53,554.7360 AGLD |
2,131.0000 KRW |
2,090.0000 KRW |
2,192.0000 KRW |
2,173.0000 KRW |
| 2025-02-22 |
2,202.8279 KRW |
49,001.6639 AGLD |
2,179.0000 KRW |
2,167.0000 KRW |
2,249.0000 KRW |
2,173.0000 KRW |
| 2025-02-21 |
2,147.0368 KRW |
120,166.2101 AGLD |
2,210.0000 KRW |
2,072.0000 KRW |
2,223.0000 KRW |
2,073.0000 KRW |
| 2025-02-20 |
2,081.1419 KRW |
226,656.2535 AGLD |
2,051.0000 KRW |
2,030.0000 KRW |
2,119.0000 KRW |
2,119.0000 KRW |
| 2025-02-19 |
1,993.4648 KRW |
184,505.5701 AGLD |
1,935.0000 KRW |
1,932.0000 KRW |
2,059.0000 KRW |
1,970.0000 KRW |