Crypto exchange Bithumb

Market Adventure Gold (AGLD) / KRW

Identifier on Bithumb: KRW-AGLD
Price
Date Price Volume Open Low High Close
2025-04-09 1,081.9835 KRW 18,950.4014 AGLD 1,048.0000 KRW 1,048.0000 KRW 1,100.0000 KRW 1,096.0000 KRW
2025-04-08 1,011.6048 KRW 21,577.2606 AGLD 1,025.0000 KRW 998.0000 KRW 1,055.0000 KRW 1,006.0000 KRW
2025-04-07 1,006.5434 KRW 31,537.9013 AGLD 1,010.0000 KRW 995.0000 KRW 1,047.0000 KRW 1,042.0000 KRW
2025-04-06 1,074.4634 KRW 72,551.2809 AGLD 1,132.0000 KRW 1,019.0000 KRW 1,132.0000 KRW 1,019.0000 KRW
2025-04-05 1,173.0876 KRW 2,227.4644 AGLD 1,184.0000 KRW 1,170.0000 KRW 1,187.0000 KRW 1,177.0000 KRW
2025-04-04 1,218.3934 KRW 6,048.2694 AGLD 1,225.0000 KRW 1,194.0000 KRW 1,231.0000 KRW 1,211.0000 KRW
2025-04-03 1,189.3330 KRW 5,382.2992 AGLD 1,185.0000 KRW 1,184.0000 KRW 1,213.0000 KRW 1,206.0000 KRW
2025-04-02 1,248.3164 KRW 76,719.9479 AGLD 1,237.0000 KRW 1,189.0000 KRW 1,287.0000 KRW 1,189.0000 KRW
2025-04-01 1,286.9104 KRW 10,419.1496 AGLD 1,294.0000 KRW 1,267.0000 KRW 1,311.0000 KRW 1,282.0000 KRW
2025-03-31 1,269.5947 KRW 34,472.8234 AGLD 1,293.0000 KRW 1,254.0000 KRW 1,294.0000 KRW 1,265.0000 KRW
2025-03-30 1,314.7071 KRW 11,286.7986 AGLD 1,321.0000 KRW 1,289.0000 KRW 1,328.0000 KRW 1,293.0000 KRW
2025-03-29 1,315.9282 KRW 27,917.9459 AGLD 1,323.0000 KRW 1,303.0000 KRW 1,328.0000 KRW 1,319.0000 KRW
2025-03-28 1,412.9836 KRW 35,663.7208 AGLD 1,419.0000 KRW 1,396.0000 KRW 1,427.0000 KRW 1,422.0000 KRW
2025-03-27 1,552.6973 KRW 44,734.9150 AGLD 1,553.0000 KRW 1,540.0000 KRW 1,564.0000 KRW 1,549.0000 KRW
2025-03-26 1,535.0045 KRW 125,712.3055 AGLD 1,526.0000 KRW 1,510.0000 KRW 1,563.0000 KRW 1,545.0000 KRW
2025-03-25 1,526.9221 KRW 109,119.7677 AGLD 1,501.0000 KRW 1,493.0000 KRW 1,557.0000 KRW 1,543.0000 KRW
2025-03-24 1,461.8782 KRW 173,267.4294 AGLD 1,451.0000 KRW 1,445.0000 KRW 1,491.0000 KRW 1,472.0000 KRW
2025-03-23 1,483.0704 KRW 324,034.6761 AGLD 1,470.0000 KRW 1,453.0000 KRW 1,528.0000 KRW 1,456.0000 KRW
2025-03-22 1,498.4305 KRW 59,415.3834 AGLD 1,470.0000 KRW 1,470.0000 KRW 1,528.0000 KRW 1,488.0000 KRW
2025-03-21 1,448.1050 KRW 64,291.3084 AGLD 1,414.0000 KRW 1,406.0000 KRW 1,580.0000 KRW 1,479.0000 KRW
2025-03-20 1,406.0621 KRW 56,763.5506 AGLD 1,418.0000 KRW 1,387.0000 KRW 1,418.0000 KRW 1,408.0000 KRW
2025-03-19 1,402.9031 KRW 78,513.1443 AGLD 1,407.0000 KRW 1,385.0000 KRW 1,420.0000 KRW 1,400.0000 KRW
2025-03-18 1,420.3416 KRW 81,057.6816 AGLD 1,449.0000 KRW 1,381.0000 KRW 1,449.0000 KRW 1,422.0000 KRW
2025-03-17 1,426.7657 KRW 26,251.5716 AGLD 1,428.0000 KRW 1,415.0000 KRW 1,447.0000 KRW 1,442.0000 KRW
2025-03-16 1,386.6045 KRW 24,425.6173 AGLD 1,411.0000 KRW 1,353.0000 KRW 1,425.0000 KRW 1,372.0000 KRW
2025-03-15 1,463.9221 KRW 3,593.8232 AGLD 1,478.0000 KRW 1,461.0000 KRW 1,487.0000 KRW 1,473.0000 KRW
2025-03-14 1,436.1279 KRW 29,002.7731 AGLD 1,443.0000 KRW 1,420.0000 KRW 1,462.0000 KRW 1,420.0000 KRW
2025-03-13 1,402.3400 KRW 23,682.7811 AGLD 1,420.0000 KRW 1,375.0000 KRW 1,422.0000 KRW 1,407.0000 KRW
2025-03-12 1,477.0875 KRW 3,135.1772 AGLD 1,460.0000 KRW 1,450.0000 KRW 1,496.0000 KRW 1,496.0000 KRW
2025-03-11 1,526.7285 KRW 13,104.4623 AGLD 1,481.0000 KRW 1,477.0000 KRW 1,552.0000 KRW 1,545.0000 KRW
2025-03-10 1,499.0550 KRW 5,436.0044 AGLD 1,511.0000 KRW 1,464.0000 KRW 1,551.0000 KRW 1,512.0000 KRW
2025-03-09 1,604.4093 KRW 17,159.4047 AGLD 1,669.0000 KRW 1,539.0000 KRW 1,670.0000 KRW 1,565.0000 KRW
2025-03-08 1,760.7872 KRW 3,787.3662 AGLD 1,770.0000 KRW 1,740.0000 KRW 1,789.0000 KRW 1,740.0000 KRW
2025-03-07 1,886.0598 KRW 2,411.5503 AGLD 1,868.0000 KRW 1,842.0000 KRW 1,921.0000 KRW 1,853.0000 KRW
2025-03-06 1,834.6965 KRW 7,231.4987 AGLD 1,839.0000 KRW 1,800.0000 KRW 1,871.0000 KRW 1,847.0000 KRW
2025-03-05 1,910.7745 KRW 7,335.6015 AGLD 1,911.0000 KRW 1,877.0000 KRW 1,927.0000 KRW 1,892.0000 KRW
2025-03-04 1,879.2230 KRW 26,497.4838 AGLD 1,754.0000 KRW 1,750.0000 KRW 1,934.0000 KRW 1,866.0000 KRW
2025-03-03 1,868.2819 KRW 23,405.8703 AGLD 1,978.0000 KRW 1,783.0000 KRW 1,987.0000 KRW 1,806.0000 KRW
2025-03-02 2,069.1673 KRW 80,617.3797 AGLD 1,981.0000 KRW 1,979.0000 KRW 2,141.0000 KRW 2,118.0000 KRW
2025-03-01 1,972.5001 KRW 22,671.7604 AGLD 1,968.0000 KRW 1,942.0000 KRW 2,067.0000 KRW 2,045.0000 KRW
2025-02-28 2,059.4373 KRW 50,883.3601 AGLD 1,991.0000 KRW 1,990.0000 KRW 2,134.0000 KRW 2,108.0000 KRW
2025-02-27 2,150.1702 KRW 374,673.6268 AGLD 2,183.0000 KRW 2,068.0000 KRW 2,247.0000 KRW 2,128.0000 KRW
2025-02-26 2,134.4307 KRW 104,716.3280 AGLD 2,183.0000 KRW 2,068.0000 KRW 2,247.0000 KRW 2,233.0000 KRW
2025-02-25 2,153.7602 KRW 67,687.2294 AGLD 2,101.0000 KRW 2,094.0000 KRW 2,224.0000 KRW 2,222.0000 KRW
2025-02-24 2,124.5053 KRW 352,561.1417 AGLD 2,045.0000 KRW 2,043.0000 KRW 2,200.0000 KRW 2,123.0000 KRW
2025-02-23 2,128.5364 KRW 53,554.7360 AGLD 2,131.0000 KRW 2,090.0000 KRW 2,192.0000 KRW 2,173.0000 KRW
2025-02-22 2,202.8279 KRW 49,001.6639 AGLD 2,179.0000 KRW 2,167.0000 KRW 2,249.0000 KRW 2,173.0000 KRW
2025-02-21 2,147.0368 KRW 120,166.2101 AGLD 2,210.0000 KRW 2,072.0000 KRW 2,223.0000 KRW 2,073.0000 KRW
2025-02-20 2,081.1419 KRW 226,656.2535 AGLD 2,051.0000 KRW 2,030.0000 KRW 2,119.0000 KRW 2,119.0000 KRW
2025-02-19 1,993.4648 KRW 184,505.5701 AGLD 1,935.0000 KRW 1,932.0000 KRW 2,059.0000 KRW 1,970.0000 KRW