Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
631.8426 KRW |
33,053.6311 AGLD |
650.0000 KRW |
616.0000 KRW |
652.0000 KRW |
626.0000 KRW |
| 2025-10-15 |
642.2094 KRW |
9,310.9870 AGLD |
658.0000 KRW |
636.0000 KRW |
659.0000 KRW |
640.0000 KRW |
| 2025-10-14 |
675.5230 KRW |
35,776.1966 AGLD |
676.0000 KRW |
665.0000 KRW |
685.0000 KRW |
676.0000 KRW |
| 2025-10-13 |
689.7628 KRW |
46,772.0482 AGLD |
675.0000 KRW |
673.0000 KRW |
707.0000 KRW |
706.0000 KRW |
| 2025-10-12 |
652.3907 KRW |
31,732.0112 AGLD |
644.0000 KRW |
644.0000 KRW |
660.0000 KRW |
657.0000 KRW |
| 2025-10-11 |
629.3806 KRW |
10,376.9644 AGLD |
633.0000 KRW |
617.0000 KRW |
634.0000 KRW |
617.0000 KRW |
| 2025-10-10 |
781.6331 KRW |
12,723.1484 AGLD |
797.0000 KRW |
765.0000 KRW |
797.0000 KRW |
765.0000 KRW |
| 2025-10-09 |
799.1487 KRW |
7,985.6947 AGLD |
792.0000 KRW |
788.0000 KRW |
808.0000 KRW |
807.0000 KRW |
| 2025-10-08 |
810.6291 KRW |
1,806.1145 AGLD |
807.0000 KRW |
802.0000 KRW |
820.0000 KRW |
812.0000 KRW |
| 2025-10-07 |
804.0717 KRW |
5,196.6488 AGLD |
808.0000 KRW |
795.0000 KRW |
810.0000 KRW |
808.0000 KRW |
| 2025-10-06 |
831.1308 KRW |
26,978.3960 AGLD |
838.0000 KRW |
800.0000 KRW |
847.0000 KRW |
831.0000 KRW |
| 2025-10-05 |
811.3655 KRW |
22,259.2452 AGLD |
820.0000 KRW |
801.0000 KRW |
825.0000 KRW |
807.0000 KRW |
| 2025-10-04 |
807.0425 KRW |
7,712.4144 AGLD |
812.0000 KRW |
804.0000 KRW |
812.0000 KRW |
804.0000 KRW |
| 2025-10-03 |
825.0430 KRW |
11,885.1371 AGLD |
819.0000 KRW |
817.0000 KRW |
832.0000 KRW |
827.0000 KRW |
| 2025-10-02 |
816.7991 KRW |
33,422.6513 AGLD |
810.0000 KRW |
807.0000 KRW |
827.0000 KRW |
823.0000 KRW |
| 2025-10-01 |
799.6377 KRW |
9,172.6763 AGLD |
790.0000 KRW |
790.0000 KRW |
808.0000 KRW |
808.0000 KRW |
| 2025-09-30 |
759.8843 KRW |
14,412.2991 AGLD |
762.0000 KRW |
757.0000 KRW |
769.0000 KRW |
769.0000 KRW |
| 2025-09-29 |
787.8845 KRW |
13,280.3225 AGLD |
793.0000 KRW |
780.0000 KRW |
798.0000 KRW |
793.0000 KRW |
| 2025-09-28 |
800.5312 KRW |
2,529.0169 AGLD |
800.0000 KRW |
797.0000 KRW |
810.0000 KRW |
810.0000 KRW |
| 2025-09-27 |
809.1718 KRW |
278.8652 AGLD |
807.0000 KRW |
807.0000 KRW |
813.0000 KRW |
813.0000 KRW |
| 2025-09-26 |
801.2748 KRW |
1,564.0534 AGLD |
794.0000 KRW |
793.0000 KRW |
807.0000 KRW |
804.0000 KRW |
| 2025-09-25 |
782.6019 KRW |
15,801.3419 AGLD |
803.0000 KRW |
776.0000 KRW |
803.0000 KRW |
780.0000 KRW |
| 2025-09-24 |
824.0584 KRW |
16,961.3092 AGLD |
830.0000 KRW |
816.0000 KRW |
830.0000 KRW |
816.0000 KRW |
| 2025-09-23 |
818.9355 KRW |
55,765.4978 AGLD |
822.0000 KRW |
810.0000 KRW |
829.0000 KRW |
823.0000 KRW |
| 2025-09-22 |
828.7486 KRW |
47,327.2619 AGLD |
838.0000 KRW |
820.0000 KRW |
838.0000 KRW |
832.0000 KRW |
| 2025-09-21 |
923.9488 KRW |
2,783.2804 AGLD |
927.0000 KRW |
917.0000 KRW |
928.0000 KRW |
926.0000 KRW |
| 2025-09-20 |
927.3190 KRW |
1,344.0760 AGLD |
929.0000 KRW |
919.0000 KRW |
932.0000 KRW |
923.0000 KRW |
| 2025-09-19 |
919.3908 KRW |
18,238.6737 AGLD |
923.0000 KRW |
915.0000 KRW |
925.0000 KRW |
917.0000 KRW |
| 2025-09-18 |
959.4647 KRW |
17,706.8155 AGLD |
948.0000 KRW |
948.0000 KRW |
979.0000 KRW |
960.0000 KRW |
| 2025-09-17 |
918.9581 KRW |
8,507.2295 AGLD |
917.0000 KRW |
911.0000 KRW |
938.0000 KRW |
929.0000 KRW |
| 2025-09-16 |
927.1064 KRW |
13,360.1655 AGLD |
925.0000 KRW |
924.0000 KRW |
934.0000 KRW |
930.0000 KRW |
| 2025-09-15 |
912.5593 KRW |
9,992.0703 AGLD |
918.0000 KRW |
906.0000 KRW |
918.0000 KRW |
917.0000 KRW |
| 2025-09-14 |
950.4816 KRW |
4,010.9828 AGLD |
937.0000 KRW |
935.0000 KRW |
957.0000 KRW |
953.0000 KRW |
| 2025-09-13 |
971.5531 KRW |
18,939.9894 AGLD |
972.0000 KRW |
957.0000 KRW |
985.0000 KRW |
985.0000 KRW |
| 2025-09-12 |
966.2063 KRW |
3,311.2942 AGLD |
960.0000 KRW |
959.0000 KRW |
973.0000 KRW |
967.0000 KRW |
| 2025-09-11 |
949.3157 KRW |
3,979.5040 AGLD |
947.0000 KRW |
941.0000 KRW |
957.0000 KRW |
952.0000 KRW |
| 2025-09-10 |
946.5010 KRW |
1,331.6916 AGLD |
952.0000 KRW |
939.0000 KRW |
952.0000 KRW |
946.0000 KRW |
| 2025-09-09 |
927.1579 KRW |
10,122.5816 AGLD |
931.0000 KRW |
923.0000 KRW |
935.0000 KRW |
932.0000 KRW |
| 2025-09-08 |
929.3998 KRW |
14,803.3092 AGLD |
931.0000 KRW |
928.0000 KRW |
935.0000 KRW |
935.0000 KRW |
| 2025-09-07 |
923.3012 KRW |
2,305.3478 AGLD |
928.0000 KRW |
921.0000 KRW |
929.0000 KRW |
922.0000 KRW |
| 2025-09-06 |
925.6264 KRW |
5,771.4105 AGLD |
922.0000 KRW |
921.0000 KRW |
931.0000 KRW |
926.0000 KRW |
| 2025-09-05 |
927.5269 KRW |
688.8481 AGLD |
924.0000 KRW |
920.0000 KRW |
932.0000 KRW |
931.0000 KRW |
| 2025-09-04 |
915.8344 KRW |
3,822.6909 AGLD |
919.0000 KRW |
910.0000 KRW |
922.0000 KRW |
922.0000 KRW |
| 2025-09-03 |
946.2769 KRW |
3,230.2991 AGLD |
947.0000 KRW |
944.0000 KRW |
949.0000 KRW |
944.0000 KRW |
| 2025-09-02 |
947.2489 KRW |
2,179.0304 AGLD |
950.0000 KRW |
936.0000 KRW |
959.0000 KRW |
951.0000 KRW |
| 2025-09-01 |
916.8411 KRW |
7,118.9051 AGLD |
937.0000 KRW |
912.0000 KRW |
943.0000 KRW |
914.0000 KRW |
| 2025-08-31 |
964.4129 KRW |
807.2660 AGLD |
967.0000 KRW |
949.0000 KRW |
976.0000 KRW |
949.0000 KRW |
| 2025-08-30 |
985.7306 KRW |
12,739.0897 AGLD |
983.0000 KRW |
971.0000 KRW |
998.0000 KRW |
982.0000 KRW |
| 2025-08-29 |
954.7113 KRW |
13,448.3097 AGLD |
961.0000 KRW |
931.0000 KRW |
966.0000 KRW |
947.0000 KRW |
| 2025-08-28 |
982.7765 KRW |
11,944.7949 AGLD |
983.0000 KRW |
964.0000 KRW |
990.0000 KRW |
990.0000 KRW |