Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
445.7743 KRW |
6,525.9262 AGLD |
446.0000 KRW |
439.0000 KRW |
447.0000 KRW |
441.0000 KRW |
| 2026-01-13 |
429.9077 KRW |
23,617.1786 AGLD |
427.0000 KRW |
426.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2026-01-12 |
407.0164 KRW |
8,450.6347 AGLD |
407.0000 KRW |
407.0000 KRW |
409.0000 KRW |
409.0000 KRW |
| 2026-01-11 |
415.3956 KRW |
65,848.6002 AGLD |
419.0000 KRW |
411.0000 KRW |
419.0000 KRW |
411.0000 KRW |
| 2026-01-10 |
433.0400 KRW |
874.5973 AGLD |
433.0000 KRW |
433.0000 KRW |
435.0000 KRW |
433.0000 KRW |
| 2026-01-09 |
444.7937 KRW |
17,893.0342 AGLD |
442.0000 KRW |
437.0000 KRW |
454.0000 KRW |
451.0000 KRW |
| 2026-01-08 |
434.6331 KRW |
8,605.1709 AGLD |
426.0000 KRW |
426.0000 KRW |
437.0000 KRW |
435.0000 KRW |
| 2026-01-07 |
425.5065 KRW |
13,227.8743 AGLD |
426.0000 KRW |
419.0000 KRW |
426.0000 KRW |
419.0000 KRW |
| 2026-01-06 |
428.6505 KRW |
35,879.7330 AGLD |
437.0000 KRW |
412.0000 KRW |
437.0000 KRW |
429.0000 KRW |
| 2026-01-05 |
427.7496 KRW |
2,646.8294 AGLD |
424.0000 KRW |
421.0000 KRW |
430.0000 KRW |
430.0000 KRW |
| 2026-01-04 |
417.5145 KRW |
16,510.2046 AGLD |
421.0000 KRW |
415.0000 KRW |
422.0000 KRW |
416.0000 KRW |
| 2026-01-03 |
411.9636 KRW |
8,517.7409 AGLD |
407.0000 KRW |
407.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2026-01-02 |
403.0906 KRW |
21,785.7081 AGLD |
399.0000 KRW |
396.0000 KRW |
406.0000 KRW |
406.0000 KRW |
| 2026-01-01 |
389.5294 KRW |
5,997.2652 AGLD |
390.0000 KRW |
388.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-12-31 |
377.1052 KRW |
145,103.9542 AGLD |
380.0000 KRW |
372.0000 KRW |
386.0000 KRW |
386.0000 KRW |
| 2025-12-30 |
418.3483 KRW |
830,131.2981 AGLD |
378.0000 KRW |
376.0000 KRW |
446.0000 KRW |
409.0000 KRW |
| 2025-12-29 |
376.7942 KRW |
2,385.6984 AGLD |
376.0000 KRW |
376.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-12-28 |
388.6532 KRW |
6,572.9376 AGLD |
394.0000 KRW |
386.0000 KRW |
394.0000 KRW |
389.0000 KRW |
| 2025-12-27 |
387.5971 KRW |
15,557.6699 AGLD |
387.0000 KRW |
387.0000 KRW |
390.0000 KRW |
390.0000 KRW |
| 2025-12-26 |
379.4177 KRW |
10,130.4691 AGLD |
374.0000 KRW |
372.0000 KRW |
381.0000 KRW |
378.0000 KRW |
| 2025-12-25 |
387.2375 KRW |
5,680.7037 AGLD |
387.0000 KRW |
387.0000 KRW |
391.0000 KRW |
390.0000 KRW |
| 2025-12-24 |
385.6585 KRW |
724.6861 AGLD |
385.0000 KRW |
383.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-12-23 |
375.3724 KRW |
64,517.7373 AGLD |
370.0000 KRW |
370.0000 KRW |
392.0000 KRW |
392.0000 KRW |
| 2025-12-22 |
372.8601 KRW |
17,110.1941 AGLD |
375.0000 KRW |
368.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-12-21 |
372.7693 KRW |
2,204.7589 AGLD |
372.0000 KRW |
370.0000 KRW |
375.0000 KRW |
370.0000 KRW |
| 2025-12-20 |
376.9034 KRW |
1,154.6463 AGLD |
377.0000 KRW |
374.0000 KRW |
377.0000 KRW |
374.0000 KRW |
| 2025-12-19 |
366.1974 KRW |
6,178.1596 AGLD |
365.0000 KRW |
361.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-12-18 |
345.3449 KRW |
20,622.6140 AGLD |
362.0000 KRW |
340.0000 KRW |
366.0000 KRW |
341.0000 KRW |
| 2025-12-17 |
369.2529 KRW |
26,596.8087 AGLD |
386.0000 KRW |
361.0000 KRW |
389.0000 KRW |
361.0000 KRW |
| 2025-12-16 |
386.0635 KRW |
3,250.6702 AGLD |
389.0000 KRW |
384.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2025-12-15 |
388.4255 KRW |
28,987.5421 AGLD |
394.0000 KRW |
380.0000 KRW |
398.0000 KRW |
384.0000 KRW |
| 2025-12-14 |
403.2790 KRW |
4,794.7661 AGLD |
412.0000 KRW |
399.0000 KRW |
412.0000 KRW |
403.0000 KRW |
| 2025-12-13 |
420.2211 KRW |
703.7757 AGLD |
420.0000 KRW |
420.0000 KRW |
421.0000 KRW |
421.0000 KRW |
| 2025-12-12 |
411.0509 KRW |
9,323.5597 AGLD |
416.0000 KRW |
400.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-12-11 |
434.2829 KRW |
35,384.1806 AGLD |
413.0000 KRW |
413.0000 KRW |
440.0000 KRW |
439.0000 KRW |
| 2025-12-10 |
443.9681 KRW |
12,514.8559 AGLD |
438.0000 KRW |
438.0000 KRW |
454.0000 KRW |
444.0000 KRW |
| 2025-12-09 |
455.9618 KRW |
66,805.1683 AGLD |
438.0000 KRW |
438.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2025-12-08 |
439.6264 KRW |
5,855.6582 AGLD |
442.0000 KRW |
436.0000 KRW |
442.0000 KRW |
440.0000 KRW |
| 2025-12-07 |
432.0089 KRW |
3,574.6661 AGLD |
425.0000 KRW |
425.0000 KRW |
443.0000 KRW |
432.0000 KRW |
| 2025-12-06 |
438.9661 KRW |
3,334.0937 AGLD |
437.0000 KRW |
437.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-12-05 |
421.8062 KRW |
9,591.9941 AGLD |
427.0000 KRW |
413.0000 KRW |
433.0000 KRW |
423.0000 KRW |
| 2025-12-04 |
438.6650 KRW |
1,078.6833 AGLD |
438.0000 KRW |
429.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2025-12-03 |
435.9970 KRW |
7,861.8244 AGLD |
437.0000 KRW |
434.0000 KRW |
437.0000 KRW |
436.0000 KRW |
| 2025-12-02 |
431.1785 KRW |
7,193.4381 AGLD |
423.0000 KRW |
423.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-12-01 |
390.1067 KRW |
9,414.8940 AGLD |
399.0000 KRW |
387.0000 KRW |
399.0000 KRW |
388.0000 KRW |
| 2025-11-30 |
443.4266 KRW |
6,578.2950 AGLD |
442.0000 KRW |
442.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2025-11-29 |
439.6202 KRW |
9,883.4104 AGLD |
442.0000 KRW |
435.0000 KRW |
443.0000 KRW |
438.0000 KRW |
| 2025-11-28 |
454.9089 KRW |
26,134.2477 AGLD |
460.0000 KRW |
446.0000 KRW |
462.0000 KRW |
451.0000 KRW |
| 2025-11-27 |
454.9084 KRW |
25,407.1097 AGLD |
453.0000 KRW |
452.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-11-26 |
445.5484 KRW |
11,507.2801 AGLD |
435.0000 KRW |
435.0000 KRW |
451.0000 KRW |
450.0000 KRW |