Identifier on Bithumb: KRW-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
386.0635 KRW |
3,250.6702 AGLD |
389.0000 KRW |
384.0000 KRW |
390.0000 KRW |
384.0000 KRW |
| 2025-12-15 |
388.4255 KRW |
28,987.5421 AGLD |
394.0000 KRW |
380.0000 KRW |
398.0000 KRW |
384.0000 KRW |
| 2025-12-14 |
403.2790 KRW |
4,794.7661 AGLD |
412.0000 KRW |
399.0000 KRW |
412.0000 KRW |
403.0000 KRW |
| 2025-12-13 |
420.2211 KRW |
703.7757 AGLD |
420.0000 KRW |
420.0000 KRW |
421.0000 KRW |
421.0000 KRW |
| 2025-12-12 |
411.0509 KRW |
9,323.5597 AGLD |
416.0000 KRW |
400.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-12-11 |
434.2829 KRW |
35,384.1806 AGLD |
413.0000 KRW |
413.0000 KRW |
440.0000 KRW |
439.0000 KRW |
| 2025-12-10 |
443.9681 KRW |
12,514.8559 AGLD |
438.0000 KRW |
438.0000 KRW |
454.0000 KRW |
444.0000 KRW |
| 2025-12-09 |
455.9618 KRW |
66,805.1683 AGLD |
438.0000 KRW |
438.0000 KRW |
465.0000 KRW |
462.0000 KRW |
| 2025-12-08 |
439.6264 KRW |
5,855.6582 AGLD |
442.0000 KRW |
436.0000 KRW |
442.0000 KRW |
440.0000 KRW |
| 2025-12-07 |
432.0089 KRW |
3,574.6661 AGLD |
425.0000 KRW |
425.0000 KRW |
443.0000 KRW |
432.0000 KRW |
| 2025-12-06 |
438.9661 KRW |
3,334.0937 AGLD |
437.0000 KRW |
437.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-12-05 |
421.8062 KRW |
9,591.9941 AGLD |
427.0000 KRW |
413.0000 KRW |
433.0000 KRW |
423.0000 KRW |
| 2025-12-04 |
438.6650 KRW |
1,078.6833 AGLD |
438.0000 KRW |
429.0000 KRW |
442.0000 KRW |
435.0000 KRW |
| 2025-12-03 |
435.9970 KRW |
7,861.8244 AGLD |
437.0000 KRW |
434.0000 KRW |
437.0000 KRW |
436.0000 KRW |
| 2025-12-02 |
431.1785 KRW |
7,193.4381 AGLD |
423.0000 KRW |
423.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-12-01 |
390.1067 KRW |
9,414.8940 AGLD |
399.0000 KRW |
387.0000 KRW |
399.0000 KRW |
388.0000 KRW |
| 2025-11-30 |
443.4266 KRW |
6,578.2950 AGLD |
442.0000 KRW |
442.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2025-11-29 |
439.6202 KRW |
9,883.4104 AGLD |
442.0000 KRW |
435.0000 KRW |
443.0000 KRW |
438.0000 KRW |
| 2025-11-28 |
454.9089 KRW |
26,134.2477 AGLD |
460.0000 KRW |
446.0000 KRW |
462.0000 KRW |
451.0000 KRW |
| 2025-11-27 |
454.9084 KRW |
25,407.1097 AGLD |
453.0000 KRW |
452.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-11-26 |
445.5484 KRW |
11,507.2801 AGLD |
435.0000 KRW |
435.0000 KRW |
451.0000 KRW |
450.0000 KRW |
| 2025-11-25 |
441.2449 KRW |
2,340.0106 AGLD |
440.0000 KRW |
440.0000 KRW |
446.0000 KRW |
445.0000 KRW |
| 2025-11-24 |
440.3836 KRW |
1,845.5675 AGLD |
432.0000 KRW |
432.0000 KRW |
450.0000 KRW |
450.0000 KRW |
| 2025-11-23 |
438.4034 KRW |
2,563.6667 AGLD |
439.0000 KRW |
438.0000 KRW |
441.0000 KRW |
441.0000 KRW |
| 2025-11-22 |
427.5792 KRW |
18,593.2221 AGLD |
424.0000 KRW |
424.0000 KRW |
431.0000 KRW |
431.0000 KRW |
| 2025-11-21 |
423.7820 KRW |
73,752.0898 AGLD |
423.0000 KRW |
418.0000 KRW |
440.0000 KRW |
429.0000 KRW |
| 2025-11-20 |
460.1519 KRW |
36,119.9682 AGLD |
474.0000 KRW |
447.0000 KRW |
479.0000 KRW |
450.0000 KRW |
| 2025-11-19 |
435.7325 KRW |
54,743.2806 AGLD |
464.0000 KRW |
429.0000 KRW |
464.0000 KRW |
448.0000 KRW |
| 2025-11-18 |
466.2001 KRW |
20,355.6478 AGLD |
456.0000 KRW |
455.0000 KRW |
474.0000 KRW |
472.0000 KRW |
| 2025-11-17 |
473.4826 KRW |
16,054.1511 AGLD |
482.0000 KRW |
462.0000 KRW |
482.0000 KRW |
462.0000 KRW |
| 2025-11-16 |
472.4512 KRW |
18,053.8289 AGLD |
485.0000 KRW |
464.0000 KRW |
485.0000 KRW |
478.0000 KRW |
| 2025-11-15 |
492.0221 KRW |
35,758.7509 AGLD |
494.0000 KRW |
487.0000 KRW |
498.0000 KRW |
498.0000 KRW |
| 2025-11-14 |
488.9654 KRW |
22,377.0792 AGLD |
484.0000 KRW |
480.0000 KRW |
493.0000 KRW |
487.0000 KRW |
| 2025-11-13 |
495.7227 KRW |
50,509.1110 AGLD |
521.0000 KRW |
485.0000 KRW |
526.0000 KRW |
494.0000 KRW |
| 2025-11-12 |
543.3596 KRW |
260,808.5772 AGLD |
539.0000 KRW |
500.0000 KRW |
552.0000 KRW |
516.0000 KRW |
| 2025-11-11 |
527.1155 KRW |
36,574.5818 AGLD |
535.0000 KRW |
509.0000 KRW |
542.0000 KRW |
512.0000 KRW |
| 2025-11-10 |
526.6527 KRW |
15,273.1757 AGLD |
523.0000 KRW |
517.0000 KRW |
531.0000 KRW |
528.0000 KRW |
| 2025-11-09 |
523.4626 KRW |
28,968.7405 AGLD |
523.0000 KRW |
520.0000 KRW |
529.0000 KRW |
523.0000 KRW |
| 2025-11-08 |
563.4930 KRW |
1,475,686.2821 AGLD |
520.0000 KRW |
514.0000 KRW |
620.0000 KRW |
527.0000 KRW |
| 2025-11-07 |
530.3696 KRW |
101,072.6330 AGLD |
506.0000 KRW |
503.0000 KRW |
548.0000 KRW |
548.0000 KRW |
| 2025-11-06 |
486.4175 KRW |
22,605.5303 AGLD |
478.0000 KRW |
468.0000 KRW |
495.0000 KRW |
486.0000 KRW |
| 2025-11-05 |
480.9322 KRW |
7,298.2995 AGLD |
471.0000 KRW |
471.0000 KRW |
485.0000 KRW |
485.0000 KRW |
| 2025-11-04 |
461.8288 KRW |
51,445.1346 AGLD |
498.0000 KRW |
441.0000 KRW |
498.0000 KRW |
476.0000 KRW |
| 2025-11-03 |
490.2192 KRW |
111,010.5005 AGLD |
515.0000 KRW |
473.0000 KRW |
525.0000 KRW |
487.0000 KRW |
| 2025-11-02 |
545.7059 KRW |
16,482.2811 AGLD |
551.0000 KRW |
544.0000 KRW |
554.0000 KRW |
552.0000 KRW |
| 2025-11-01 |
566.3034 KRW |
23,387.8065 AGLD |
568.0000 KRW |
560.0000 KRW |
572.0000 KRW |
568.0000 KRW |
| 2025-10-31 |
548.8540 KRW |
9,494.4837 AGLD |
564.0000 KRW |
548.0000 KRW |
564.0000 KRW |
557.0000 KRW |
| 2025-10-30 |
542.8484 KRW |
10,057.7968 AGLD |
556.0000 KRW |
529.0000 KRW |
556.0000 KRW |
543.0000 KRW |
| 2025-10-29 |
589.0599 KRW |
9,476.1917 AGLD |
588.0000 KRW |
578.0000 KRW |
601.0000 KRW |
595.0000 KRW |
| 2025-10-28 |
598.4419 KRW |
63,696.1438 AGLD |
603.0000 KRW |
579.0000 KRW |
605.0000 KRW |
582.0000 KRW |