Crypto exchange Bithumb

Market Adventure Gold (AGLD) / KRW

Identifier on Bithumb: KRW-AGLD
12
Date Price Volume Open Low High Close
2025-03-06 1,834.6965 KRW 7,231.4987 AGLD 1,839.0000 KRW 1,800.0000 KRW 1,871.0000 KRW 1,847.0000 KRW
2025-03-05 1,910.7745 KRW 7,335.6015 AGLD 1,911.0000 KRW 1,877.0000 KRW 1,927.0000 KRW 1,892.0000 KRW
2025-03-04 1,879.2230 KRW 26,497.4838 AGLD 1,754.0000 KRW 1,750.0000 KRW 1,934.0000 KRW 1,866.0000 KRW
2025-03-03 1,868.2819 KRW 23,405.8703 AGLD 1,978.0000 KRW 1,783.0000 KRW 1,987.0000 KRW 1,806.0000 KRW
2025-03-02 2,069.1673 KRW 80,617.3797 AGLD 1,981.0000 KRW 1,979.0000 KRW 2,141.0000 KRW 2,118.0000 KRW
2025-03-01 1,972.5001 KRW 22,671.7604 AGLD 1,968.0000 KRW 1,942.0000 KRW 2,067.0000 KRW 2,045.0000 KRW
2025-02-28 2,059.4373 KRW 50,883.3601 AGLD 1,991.0000 KRW 1,990.0000 KRW 2,134.0000 KRW 2,108.0000 KRW
2025-02-27 2,150.1702 KRW 374,673.6268 AGLD 2,183.0000 KRW 2,068.0000 KRW 2,247.0000 KRW 2,128.0000 KRW
2025-02-26 2,134.4307 KRW 104,716.3280 AGLD 2,183.0000 KRW 2,068.0000 KRW 2,247.0000 KRW 2,233.0000 KRW
2025-02-25 2,153.7602 KRW 67,687.2294 AGLD 2,101.0000 KRW 2,094.0000 KRW 2,224.0000 KRW 2,222.0000 KRW
2025-02-24 2,124.5053 KRW 352,561.1417 AGLD 2,045.0000 KRW 2,043.0000 KRW 2,200.0000 KRW 2,123.0000 KRW
2025-02-23 2,128.5364 KRW 53,554.7360 AGLD 2,131.0000 KRW 2,090.0000 KRW 2,192.0000 KRW 2,173.0000 KRW
2025-02-22 2,202.8279 KRW 49,001.6639 AGLD 2,179.0000 KRW 2,167.0000 KRW 2,249.0000 KRW 2,173.0000 KRW
2025-02-21 2,147.0368 KRW 120,166.2101 AGLD 2,210.0000 KRW 2,072.0000 KRW 2,223.0000 KRW 2,073.0000 KRW
2025-02-20 2,081.1419 KRW 226,656.2535 AGLD 2,051.0000 KRW 2,030.0000 KRW 2,119.0000 KRW 2,119.0000 KRW
2025-02-19 1,993.4648 KRW 184,505.5701 AGLD 1,935.0000 KRW 1,932.0000 KRW 2,059.0000 KRW 1,970.0000 KRW
2025-02-18 1,943.1770 KRW 72,931.7496 AGLD 1,958.0000 KRW 1,900.0000 KRW 1,984.0000 KRW 1,957.0000 KRW
2025-02-17 1,954.7980 KRW 418,043.5536 AGLD 1,917.0000 KRW 1,728.0000 KRW 2,036.0000 KRW 1,919.0000 KRW
2025-02-16 1,747.1871 KRW 33,978.2878 AGLD 1,740.0000 KRW 1,705.0000 KRW 1,754.0000 KRW 1,725.0000 KRW
2025-02-15 1,707.2304 KRW 3,232.5611 AGLD 1,714.0000 KRW 1,693.0000 KRW 1,726.0000 KRW 1,710.0000 KRW
2025-02-14 1,808.4970 KRW 20,180.6895 AGLD 1,814.0000 KRW 1,778.0000 KRW 1,842.0000 KRW 1,805.0000 KRW
2025-02-13 1,778.9783 KRW 15,700.7793 AGLD 1,777.0000 KRW 1,748.0000 KRW 1,804.0000 KRW 1,759.0000 KRW
2025-02-12 1,802.0838 KRW 14,643.1314 AGLD 1,746.0000 KRW 1,725.0000 KRW 1,835.0000 KRW 1,827.0000 KRW
2025-02-11 1,804.7561 KRW 19,575.3002 AGLD 1,797.0000 KRW 1,784.0000 KRW 1,822.0000 KRW 1,813.0000 KRW
2025-02-10 1,799.4621 KRW 116,074.9459 AGLD 1,831.0000 KRW 1,759.0000 KRW 1,843.0000 KRW 1,777.0000 KRW
2025-02-09 1,806.3626 KRW 73,637.0023 AGLD 1,830.0000 KRW 1,749.0000 KRW 1,862.0000 KRW 1,766.0000 KRW
2025-02-08 1,916.7233 KRW 201,771.5797 AGLD 1,877.0000 KRW 1,849.0000 KRW 1,987.0000 KRW 1,931.0000 KRW
2025-02-07 1,751.6185 KRW 100,905.7619 AGLD 1,820.0000 KRW 1,652.0000 KRW 1,820.0000 KRW 1,670.0000 KRW
2025-02-06 1,654.1868 KRW 56,522.1667 AGLD 1,673.0000 KRW 1,623.0000 KRW 1,690.0000 KRW 1,653.0000 KRW
2025-02-05 1,789.0505 KRW 41,793.8532 AGLD 1,826.0000 KRW 1,739.0000 KRW 1,840.0000 KRW 1,740.0000 KRW
2025-02-04 1,779.0258 KRW 16,318.9718 AGLD 1,815.0000 KRW 1,725.0000 KRW 1,833.0000 KRW 1,734.0000 KRW
2025-02-03 1,763.2028 KRW 22,091.9845 AGLD 1,695.0000 KRW 1,695.0000 KRW 1,848.0000 KRW 1,848.0000 KRW
2025-02-02 1,878.2031 KRW 82,692.6691 AGLD 2,025.0000 KRW 1,742.0000 KRW 2,025.0000 KRW 1,807.0000 KRW
2025-02-01 2,137.7919 KRW 31,639.8706 AGLD 2,153.0000 KRW 2,045.0000 KRW 2,158.0000 KRW 2,045.0000 KRW
2025-01-31 2,301.3414 KRW 84,305.3471 AGLD 2,318.0000 KRW 2,244.0000 KRW 2,351.0000 KRW 2,250.0000 KRW
2025-01-30 2,303.8251 KRW 18,225.1239 AGLD 2,307.0000 KRW 2,290.0000 KRW 2,319.0000 KRW 2,290.0000 KRW
2025-01-29 2,202.2223 KRW 33,871.9328 AGLD 2,154.0000 KRW 2,142.0000 KRW 2,290.0000 KRW 2,226.0000 KRW
2025-01-28 2,282.7577 KRW 103,497.5343 AGLD 2,366.0000 KRW 2,180.0000 KRW 2,385.0000 KRW 2,180.0000 KRW
2025-01-27 2,480.1364 KRW 151,044.5967 AGLD 2,503.0000 KRW 2,385.0000 KRW 2,539.0000 KRW 2,446.0000 KRW
2025-01-26 2,459.7005 KRW 185,611.5016 AGLD 2,425.0000 KRW 2,425.0000 KRW 2,513.0000 KRW 2,430.0000 KRW
2025-01-25 2,372.6390 KRW 36,064.2189 AGLD 2,350.0000 KRW 2,344.0000 KRW 2,415.0000 KRW 2,367.0000 KRW
2025-01-24 2,365.9593 KRW 61,960.2530 AGLD 2,423.0000 KRW 2,285.0000 KRW 2,425.0000 KRW 2,285.0000 KRW
12